QQQ261130C00767000
QQQ Nov 30 2026 767.00 Call
optionOPRA
EODNov 5, 2026
0.16USD-69.231%(-0.36)5Vol423OI
QQQ261130C00767000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1800 | 0.1900 | 0.1200 | 0.1600 | -69.231% | 5 | 425 | 0.000% |
| 2026-11-04 | 0.7200 | 0.7200 | 0.5200 | 0.5200 | -26.761% | 2 | 434 | -69.231% |
| 2026-11-03 | 0.5200 | 0.7100 | 0.5200 | 0.7100 | +42.000% | 5 | 433 | -77.465% |
| 2026-11-02 | 0.6200 | 0.6300 | 0.5000 | 0.5000 | -33.333% | 9 | 438 | -68.000% |
| 2026-10-30 | 0.7200 | 0.7500 | 0.6200 | 0.7500 | -29.245% | 47 | 430 | -78.667% |
| 2026-10-29 | 1.9200 | 1.9200 | 1.0600 | 1.0600 | -63.699% | 82 | 378 | -84.906% |
| 2026-10-28 | 2.9900 | 3.0300 | 2.9200 | 2.9200 | -4.575% | 31 | 396 | -94.521% |
| 2026-10-27 | 2.6800 | 3.1900 | 2.3200 | 3.0600 | +31.897% | 34 | 374 | -94.771% |
| 2026-10-26 | 2.4400 | 2.5200 | 2.0700 | 2.3200 | +7.907% | 18 | 381 | -93.103% |
| 2026-10-23 | 2.2200 | 2.3700 | 2.1500 | 2.1500 | -4.444% | 22 | 366 | -92.558% |
| 2026-10-22 | 2.9000 | 3.2500 | 2.1800 | 2.2500 | -54.637% | 33 | 357 | -92.889% |
| 2026-10-21 | 4.0300 | 4.9600 | 3.9000 | 4.9600 | +49.398% | 15 | 360 | -96.774% |
| 2026-10-20 | 2.8800 | 3.7800 | 2.6000 | 3.3200 | -4.871% | 34 | 349 | -95.181% |
| 2026-10-19 | 3.0800 | 3.9300 | 3.0100 | 3.4900 | +45.417% | 61 | 297 | -95.415% |
| 2026-10-16 | 3.8000 | 3.8000 | 2.3700 | 2.4000 | -52.286% | 162 | 174 | -93.333% |
| 2026-10-15 | 4.0000 | 5.0300 | 3.8200 | 5.0300 | -13.276% | 9 | 172 | -96.819% |
| 2026-10-14 | 7.7500 | 7.7500 | 5.8000 | 5.8000 | -40.329% | 2 | 159 | -97.241% |
| 2026-10-13 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | -11.877% | 1 | 159 | -98.354% |
| 2026-10-12 | 11.0300 | 11.0300 | 11.0300 | 11.0300 | -22.049% | 1 | 158 | -98.549% |
| 2026-10-09 | 14.2800 | 14.2900 | 14.1500 | 14.1500 | +5.204% | 4 | 156 | -98.869% |
| 2026-10-08 | 13.8000 | 13.8000 | 13.4400 | 13.4500 | -40.062% | 147 | 178 | -98.810% |
| 2026-10-06 | 22.3600 | 22.5300 | 22.3600 | 22.4400 | +24.667% | 146 | 35 | -99.287% |
| 2026-10-05 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +7.656% | 3 | 35 | -99.111% |
| 2026-10-02 | 17.9000 | 19.7600 | 16.7200 | 16.7200 | +32.174% | 14 | 37 | -99.043% |
| 2026-10-01 | 12.9000 | 12.9000 | 12.6100 | 12.6500 | -17.697% | 9 | 34 | -98.735% |
| 2026-09-30 | 15.3700 | 15.3700 | 15.3700 | 15.3700 | +18.322% | 2 | 38 | -98.959% |
| 2026-09-29 | 13.4500 | 13.4500 | 12.9900 | 12.9900 | +9.713% | 2 | 36 | -98.768% |
| 2026-09-28 | 13.5500 | 13.5500 | 10.8000 | 11.8400 | -25.535% | 10 | 27 | -98.649% |
| 2026-09-25 | 16.5200 | 16.5200 | 15.9000 | 15.9000 | +13.653% | 5 | 23 | -98.994% |
| 2026-09-24 | 14.0500 | 14.1500 | 13.2300 | 13.9900 | -5.409% | 21 | 22 | -98.856% |
| 2026-09-21 | 14.7900 | 14.7900 | 14.7900 | 14.7900 | +124.091% | 3 | 22 | -98.918% |
| 2026-09-17 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +34.969% | 1 | 23 | -97.576% |
| 2026-09-15 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | -7.736% | 3 | 20 | -96.728% |
| 2026-09-14 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -43.194% | 1 | 19 | -96.981% |
| 2026-09-09 | 9.3300 | 9.3300 | 9.3300 | 9.3300 | -1.165% | 17 | 2 | -98.285% |
| 2026-09-03 | 9.4400 | 9.4400 | 9.4400 | 9.4400 | +47.500% | 2 | 2 | -98.305% |
| 2026-09-01 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | 0.000% | 2 | 0 | -97.500% |