QQQ261130C00766000
QQQ Nov 30 2026 766.00 Call
optionOPRA
EODNov 5, 2026
0.14USD-77.049%(-0.47)2Vol536OI
QQQ261130C00766000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1700 | 0.1700 | 0.1400 | 0.1400 | -77.049% | 2 | 535 | 0.000% |
| 2026-11-03 | 0.5800 | 0.6100 | 0.5800 | 0.6100 | +17.308% | 33 | 508 | -77.049% |
| 2026-11-02 | 0.7400 | 0.7700 | 0.5200 | 0.5200 | -33.333% | 70 | 551 | -73.077% |
| 2026-10-30 | 0.7500 | 0.7900 | 0.6300 | 0.7800 | -25.714% | 233 | 495 | -82.051% |
| 2026-10-29 | 2.0500 | 2.0700 | 1.0500 | 1.0500 | -67.391% | 16 | 496 | -86.667% |
| 2026-10-28 | 3.1700 | 3.3300 | 3.1500 | 3.2200 | -0.923% | 87 | 511 | -95.652% |
| 2026-10-27 | 2.4400 | 3.3200 | 2.4400 | 3.2500 | +30.000% | 14 | 500 | -95.692% |
| 2026-10-26 | 2.7200 | 2.7200 | 2.3900 | 2.5000 | +13.122% | 7 | 496 | -94.400% |
| 2026-10-23 | 2.4200 | 2.5500 | 2.1900 | 2.2100 | -2.643% | 54 | 481 | -93.665% |
| 2026-10-22 | 3.0600 | 3.4000 | 2.2700 | 2.2700 | -54.781% | 26 | 472 | -93.833% |
| 2026-10-21 | 4.4000 | 5.2000 | 4.3300 | 5.0200 | +50.299% | 130 | 354 | -97.211% |
| 2026-10-20 | 3.0700 | 4.1600 | 3.0700 | 3.3400 | -1.183% | 169 | 249 | -95.808% |
| 2026-10-19 | 3.1900 | 3.6700 | 3.1000 | 3.3800 | +30.000% | 38 | 232 | -95.858% |
| 2026-10-16 | 4.6800 | 4.6800 | 2.6000 | 2.6000 | -55.556% | 92 | 162 | -94.615% |
| 2026-10-15 | 3.8900 | 5.8500 | 3.8900 | 5.8500 | +0.515% | 222 | 64 | -97.607% |
| 2026-10-14 | 7.1600 | 7.1700 | 5.8200 | 5.8200 | -46.061% | 4 | 64 | -97.595% |
| 2026-10-13 | 10.7900 | 10.7900 | 10.7900 | 10.7900 | -26.649% | 1 | 63 | -98.703% |
| 2026-10-09 | 14.8000 | 14.8000 | 14.7100 | 14.7100 | +5.827% | 2 | 63 | -99.048% |
| 2026-10-08 | 13.8800 | 13.9000 | 13.8800 | 13.9000 | -26.103% | 2 | 63 | -98.993% |
| 2026-10-07 | 17.6600 | 18.8100 | 17.6600 | 18.8100 | -16.288% | 23 | 43 | -99.256% |
| 2026-10-06 | 22.1600 | 23.4600 | 22.1500 | 22.4700 | +11.847% | 9 | 39 | -99.377% |
| 2026-10-05 | 19.5500 | 20.0900 | 19.5500 | 20.0900 | +14.931% | 2 | 37 | -99.303% |
| 2026-10-02 | 17.4800 | 17.4800 | 17.4800 | 17.4800 | +17.394% | 1 | 37 | -99.199% |
| 2026-10-01 | 14.7800 | 14.8900 | 14.7800 | 14.8900 | +20.959% | 2 | 37 | -99.060% |
| 2026-09-28 | 12.2600 | 12.3100 | 12.2600 | 12.3100 | -27.030% | 2 | 37 | -98.863% |
| 2026-09-25 | 16.9700 | 16.9700 | 16.8700 | 16.8700 | +23.319% | 2 | 37 | -99.170% |
| 2026-09-24 | 14.0600 | 14.5100 | 13.6200 | 13.6800 | -4.735% | 21 | 36 | -98.977% |
| 2026-09-23 | 14.3600 | 14.3600 | 14.3600 | 14.3600 | +99.168% | 2 | 34 | -99.025% |
| 2026-09-18 | 7.2100 | 7.2100 | 7.2100 | 7.2100 | -25.670% | 31 | 4 | -98.058% |
| 2026-09-09 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +31.081% | 1 | 4 | -98.557% |
| 2026-09-02 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +2.493% | 1 | 3 | -98.108% |
| 2026-09-01 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | -40.722% | 3 | 3 | -98.061% |
| 2026-08-27 | 12.1800 | 12.1800 | 12.1800 | 12.1800 | 0.000% | 3 | 0 | -98.851% |