QQQ261130C00765000
QQQ Nov 30 2026 765.00 Call
optionOPRA
EODNov 5, 2026
0.19USD-52.500%(-0.21)155Vol882OI
QQQ261130C00765000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2500 | 0.2500 | 0.1400 | 0.1900 | -52.500% | 155 | 1,259 | 0.000% |
| 2026-11-04 | 0.5400 | 0.8100 | 0.3900 | 0.4000 | -44.444% | 754 | 1,557 | -52.500% |
| 2026-11-03 | 0.6200 | 0.7500 | 0.5500 | 0.7200 | +33.333% | 789 | 783 | -73.611% |
| 2026-11-02 | 0.7600 | 0.8400 | 0.5300 | 0.5400 | -19.403% | 159 | 821 | -64.815% |
| 2026-10-30 | 0.7500 | 0.8400 | 0.6700 | 0.6700 | -44.167% | 318 | 798 | -71.642% |
| 2026-10-29 | 2.2700 | 4.8000 | 1.2000 | 1.2000 | -66.851% | 519 | 621 | -84.167% |
| 2026-10-28 | 3.9000 | 4.1200 | 3.1300 | 3.6200 | +6.471% | 176 | 619 | -94.751% |
| 2026-10-27 | 2.9600 | 3.5200 | 2.4500 | 3.4000 | +39.344% | 239 | 555 | -94.412% |
| 2026-10-26 | 2.4500 | 2.8000 | 2.3000 | 2.4400 | +6.087% | 72 | 533 | -92.213% |
| 2026-10-23 | 2.2700 | 2.7100 | 2.2200 | 2.3000 | -18.149% | 80 | 510 | -91.739% |
| 2026-10-22 | 3.1300 | 3.4500 | 2.4000 | 2.8100 | -47.081% | 303 | 543 | -93.238% |
| 2026-10-21 | 4.4900 | 5.4200 | 4.2200 | 5.3100 | +50.852% | 71 | 544 | -96.422% |
| 2026-10-20 | 2.9200 | 4.5000 | 2.6900 | 3.5200 | -2.493% | 108 | 560 | -94.602% |
| 2026-10-19 | 3.2900 | 4.2800 | 3.1900 | 3.6100 | +35.206% | 170 | 542 | -94.737% |
| 2026-10-16 | 4.9600 | 4.9600 | 2.5500 | 2.6700 | -55.868% | 360 | 330 | -92.884% |
| 2026-10-15 | 4.1500 | 6.1100 | 4.1500 | 6.0500 | +0.332% | 84 | 339 | -96.860% |
| 2026-10-14 | 8.6900 | 8.6900 | 5.9900 | 6.0300 | -43.539% | 116 | 318 | -96.849% |
| 2026-10-13 | 9.1400 | 11.0600 | 9.1400 | 10.6800 | -9.645% | 69 | 318 | -98.221% |
| 2026-10-12 | 12.3900 | 12.3900 | 11.8200 | 11.8200 | -24.085% | 11 | 317 | -98.393% |
| 2026-10-09 | 14.6900 | 15.5700 | 14.6900 | 15.5700 | +3.662% | 13 | 311 | -98.780% |
| 2026-10-08 | 19.0600 | 19.2300 | 13.3300 | 15.0200 | -24.938% | 309 | 268 | -98.735% |
| 2026-10-07 | 18.2000 | 20.0100 | 18.2000 | 20.0100 | -9.905% | 21 | 267 | -99.050% |
| 2026-10-06 | 22.7400 | 24.0200 | 22.1800 | 22.2100 | +7.920% | 87 | 236 | -99.145% |
| 2026-10-05 | 18.6300 | 20.9100 | 18.5800 | 20.5800 | +15.294% | 32 | 227 | -99.077% |
| 2026-10-02 | 18.0800 | 20.6000 | 17.5500 | 17.8500 | +15.534% | 14 | 221 | -98.936% |
| 2026-10-01 | 13.9000 | 15.6100 | 13.6800 | 15.4500 | -0.451% | 112 | 219 | -98.770% |
| 2026-09-30 | 15.7800 | 16.1300 | 15.5200 | 15.5200 | +12.139% | 134 | 125 | -98.776% |
| 2026-09-29 | 14.5300 | 14.5300 | 12.9000 | 13.8400 | +1.170% | 13 | 117 | -98.627% |
| 2026-09-28 | 14.6800 | 14.6800 | 11.8000 | 13.6800 | -19.053% | 15 | 107 | -98.611% |
| 2026-09-25 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | +1.077% | 1 | 107 | -98.876% |
| 2026-09-24 | 14.7300 | 16.7200 | 14.2800 | 16.7200 | +3.786% | 8 | 104 | -98.864% |
| 2026-09-23 | 16.8700 | 16.8700 | 15.0000 | 16.1100 | -15.566% | 44 | 93 | -98.821% |
| 2026-09-22 | 16.9600 | 19.1000 | 16.9600 | 19.0800 | +17.055% | 36 | 91 | -99.004% |
| 2026-09-21 | 10.1600 | 16.9600 | 10.1600 | 16.3000 | +101.733% | 35 | 85 | -98.834% |
| 2026-09-18 | 6.9500 | 8.0800 | 6.9500 | 8.0800 | +11.142% | 7 | 79 | -97.649% |
| 2026-09-17 | 6.8400 | 7.2900 | 6.8400 | 7.2700 | +13.064% | 28 | 64 | -97.387% |
| 2026-09-16 | 6.4300 | 6.4300 | 6.4300 | 6.4300 | +23.180% | 2 | 64 | -97.045% |
| 2026-09-15 | 5.4700 | 5.4700 | 5.2200 | 5.2200 | -39.443% | 2 | 65 | -96.360% |
| 2026-09-11 | 9.0600 | 9.1200 | 8.4600 | 8.6200 | +11.370% | 6 | 114 | -97.796% |
| 2026-09-10 | 7.9500 | 8.5600 | 7.7400 | 7.7400 | -22.832% | 172 | 128 | -97.545% |
| 2026-09-09 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | -2.432% | 1 | 137 | -98.106% |
| 2026-09-08 | 10.9400 | 10.9400 | 10.2500 | 10.2800 | +2.903% | 103 | 36 | -98.152% |
| 2026-09-03 | 8.5700 | 10.0000 | 8.0800 | 9.9900 | +37.225% | 25 | 29 | -98.098% |
| 2026-09-02 | 7.2900 | 7.2900 | 7.2800 | 7.2800 | +0.275% | 16 | 13 | -97.390% |
| 2026-09-01 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | -22.519% | 2 | 13 | -97.383% |
| 2026-08-31 | 9.3700 | 9.3700 | 9.3700 | 9.3700 | -20.593% | 1 | 12 | -97.972% |
| 2026-08-27 | 12.2100 | 12.2100 | 11.8000 | 11.8000 | 0.000% | 12 | 0 | -98.390% |