QQQ261130C00764000
QQQ Nov 30 2026 764.00 Call
optionOPRA
EODNov 5, 2026
0.18USD-80.000%(-0.72)2Vol341OI
QQQ261130C00764000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | -80.000% | 2 | 342 | 0.000% |
| 2026-11-04 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +34.328% | 1 | 349 | -80.000% |
| 2026-11-03 | 0.6100 | 0.6700 | 0.6100 | 0.6700 | +31.373% | 12 | 342 | -73.134% |
| 2026-11-02 | 0.8100 | 0.8100 | 0.5100 | 0.5100 | -28.169% | 12 | 347 | -64.706% |
| 2026-10-30 | 0.8300 | 0.9000 | 0.7100 | 0.7100 | -60.556% | 192 | 328 | -74.648% |
| 2026-10-29 | 2.2700 | 2.4000 | 1.8000 | 1.8000 | -50.276% | 26 | 329 | -90.000% |
| 2026-10-28 | 3.4300 | 3.6200 | 3.4300 | 3.6200 | -0.275% | 13 | 325 | -95.028% |
| 2026-10-27 | 3.3000 | 3.6700 | 3.3000 | 3.6300 | +40.154% | 48 | 339 | -95.041% |
| 2026-10-26 | 2.3600 | 2.9400 | 2.3600 | 2.5900 | +10.684% | 24 | 326 | -93.050% |
| 2026-10-23 | 2.6400 | 2.8500 | 2.3400 | 2.3400 | -16.429% | 44 | 285 | -92.308% |
| 2026-10-22 | 3.2200 | 3.7200 | 2.8000 | 2.8000 | -48.435% | 47 | 298 | -93.571% |
| 2026-10-21 | 4.4400 | 5.4800 | 4.4400 | 5.4300 | +39.231% | 13 | 313 | -96.685% |
| 2026-10-20 | 4.0300 | 4.0300 | 3.7500 | 3.9000 | -1.763% | 56 | 298 | -95.385% |
| 2026-10-19 | 3.5100 | 4.4600 | 3.4200 | 3.9700 | +21.037% | 60 | 260 | -95.466% |
| 2026-10-16 | 4.8100 | 4.8100 | 3.2800 | 3.2800 | -47.011% | 174 | 186 | -94.512% |
| 2026-10-15 | 4.3000 | 6.1900 | 4.3000 | 6.1900 | -6.212% | 43 | 179 | -97.092% |
| 2026-10-14 | 9.0000 | 9.3100 | 6.6000 | 6.6000 | -39.891% | 49 | 170 | -97.273% |
| 2026-10-13 | 10.7200 | 11.5400 | 9.9300 | 10.9800 | -20.492% | 52 | 131 | -98.361% |
| 2026-10-12 | 13.9000 | 13.9000 | 13.8100 | 13.8100 | -13.634% | 2 | 132 | -98.697% |
| 2026-10-09 | 15.2900 | 16.0800 | 15.2900 | 15.9900 | +8.776% | 58 | 129 | -98.874% |
| 2026-10-08 | 18.4300 | 18.8000 | 14.0000 | 14.7000 | -27.622% | 58 | 102 | -98.776% |
| 2026-10-07 | 20.3300 | 20.3300 | 20.3100 | 20.3100 | -11.271% | 2 | 101 | -99.114% |
| 2026-10-06 | 23.6400 | 24.2400 | 22.8500 | 22.8900 | +9.000% | 39 | 72 | -99.214% |
| 2026-10-05 | 19.5200 | 21.0000 | 19.5200 | 21.0000 | +14.566% | 11 | 65 | -99.143% |
| 2026-10-02 | 19.9900 | 20.0500 | 18.0800 | 18.3300 | +15.428% | 7 | 62 | -99.018% |
| 2026-10-01 | 14.6800 | 15.8800 | 14.3000 | 15.8800 | +11.752% | 7 | 58 | -98.866% |
| 2026-09-29 | 14.1700 | 14.3000 | 14.1700 | 14.2100 | -12.822% | 30 | 30 | -98.733% |
| 2026-09-23 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | +116.755% | 1 | 29 | -98.896% |
| 2026-09-17 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | -30.499% | 2 | 27 | -97.606% |
| 2026-09-09 | 10.8200 | 10.8200 | 10.8200 | 10.8200 | +46.612% | 2 | 25 | -98.336% |
| 2026-09-01 | 7.7700 | 7.7700 | 7.3800 | 7.3800 | -41.844% | 25 | 1 | -97.561% |
| 2026-08-27 | 12.6900 | 12.6900 | 12.6900 | 12.6900 | 0.000% | 1 | 0 | -98.582% |