QQQ261130C00763000
QQQ Nov 30 2026 763.00 Call
optionOPRA
EODNov 5, 2026
0.18USD-64.000%(-0.32)5Vol372OI
QQQ261130C00763000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2400 | 0.2400 | 0.1800 | 0.1800 | -64.000% | 5 | 370 | 0.000% |
| 2026-11-04 | 0.9300 | 0.9300 | 0.5000 | 0.5000 | -23.077% | 7 | 374 | -64.000% |
| 2026-11-03 | 0.6500 | 0.6600 | 0.6400 | 0.6500 | +14.035% | 13 | 365 | -72.308% |
| 2026-11-02 | 0.8000 | 0.8000 | 0.5700 | 0.5700 | -19.718% | 161 | 263 | -68.421% |
| 2026-10-30 | 0.8900 | 0.9100 | 0.7100 | 0.7100 | -50.694% | 134 | 300 | -74.648% |
| 2026-10-29 | 2.1000 | 2.5200 | 1.4400 | 1.4400 | -63.636% | 79 | 308 | -87.500% |
| 2026-10-28 | 4.3800 | 4.3800 | 3.5100 | 3.9600 | +0.763% | 95 | 295 | -95.455% |
| 2026-10-27 | 3.1000 | 3.9300 | 3.0800 | 3.9300 | +41.877% | 11 | 294 | -95.420% |
| 2026-10-26 | 2.7200 | 3.0800 | 2.7200 | 2.7700 | +11.245% | 54 | 285 | -93.502% |
| 2026-10-23 | 2.4800 | 2.9700 | 2.4800 | 2.4900 | -18.092% | 17 | 289 | -92.771% |
| 2026-10-22 | 3.8900 | 3.8900 | 2.6700 | 3.0400 | -47.496% | 25 | 285 | -94.079% |
| 2026-10-21 | 4.7200 | 5.8800 | 4.7200 | 5.7900 | +22.669% | 84 | 348 | -96.891% |
| 2026-10-20 | 4.7900 | 4.8300 | 4.7200 | 4.7200 | +17.413% | 4 | 344 | -96.186% |
| 2026-10-19 | 4.2900 | 4.8000 | 3.9800 | 4.0200 | +29.677% | 102 | 255 | -95.522% |
| 2026-10-16 | 4.5000 | 4.7200 | 3.1000 | 3.1000 | -51.713% | 154 | 118 | -94.194% |
| 2026-10-15 | 4.5000 | 6.4200 | 4.3600 | 6.4200 | -4.748% | 16 | 114 | -97.196% |
| 2026-10-14 | 9.5700 | 9.5700 | 6.6800 | 6.7400 | -41.746% | 10 | 119 | -97.329% |
| 2026-10-13 | 10.1000 | 11.9600 | 10.1000 | 11.5700 | -8.898% | 18 | 121 | -98.444% |
| 2026-10-12 | 12.8900 | 12.8900 | 12.7000 | 12.7000 | -23.309% | 2 | 121 | -98.583% |
| 2026-10-09 | 16.5400 | 16.5600 | 16.5400 | 16.5600 | +9.596% | 2 | 122 | -98.913% |
| 2026-10-08 | 15.1700 | 15.2500 | 15.0900 | 15.1100 | -26.004% | 154 | 120 | -98.809% |
| 2026-10-07 | 20.4200 | 20.4200 | 20.4200 | 20.4200 | -17.661% | 1 | 121 | -99.119% |
| 2026-10-06 | 24.4100 | 25.1100 | 24.4100 | 24.8000 | +31.356% | 148 | 34 | -99.274% |
| 2026-10-02 | 20.6900 | 20.6900 | 18.2400 | 18.8800 | +26.372% | 11 | 25 | -99.047% |
| 2026-10-01 | 14.7000 | 14.9400 | 14.7000 | 14.9400 | +4.695% | 3 | 23 | -98.795% |
| 2026-09-29 | 14.6100 | 14.6100 | 14.2700 | 14.2700 | -4.993% | 3 | 22 | -98.739% |
| 2026-09-28 | 15.0200 | 15.0200 | 15.0200 | 15.0200 | -17.017% | 2 | 21 | -98.802% |
| 2026-09-25 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | +8.124% | 1 | 28 | -99.006% |
| 2026-09-24 | 16.7400 | 16.7400 | 16.7400 | 16.7400 | -10.433% | 6 | 22 | -98.925% |
| 2026-09-23 | 18.6900 | 18.6900 | 18.6900 | 18.6900 | +18.591% | 1 | 21 | -99.037% |
| 2026-09-21 | 15.7600 | 15.7600 | 15.7600 | 15.7600 | +191.852% | 2 | 19 | -98.858% |
| 2026-09-16 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -50.276% | 1 | 18 | -96.667% |
| 2026-09-03 | 10.8600 | 10.8600 | 10.8600 | 10.8600 | +46.361% | 2 | 16 | -98.343% |
| 2026-09-01 | 8.0300 | 8.0300 | 7.4200 | 7.4200 | 0.000% | 17 | 0 | -97.574% |