QQQ261130C00762000
QQQ Nov 30 2026 762.00 Call
optionOPRA
EODNov 5, 2026
0.20USD-79.381%(-0.77)38Vol630OI
QQQ261130C00762000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | -79.381% | 38 | 632 | 0.000% |
| 2026-11-04 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +34.722% | 5 | 682 | -79.381% |
| 2026-11-03 | 0.6800 | 0.7300 | 0.6700 | 0.7200 | -4.000% | 71 | 686 | -72.222% |
| 2026-11-02 | 0.8200 | 0.9600 | 0.7200 | 0.7500 | -6.250% | 98 | 697 | -73.333% |
| 2026-10-30 | 0.9300 | 1.0000 | 0.8000 | 0.8000 | -58.115% | 292 | 615 | -75.000% |
| 2026-10-29 | 2.4200 | 2.6100 | 1.9000 | 1.9100 | -55.581% | 221 | 540 | -89.529% |
| 2026-10-28 | 3.7900 | 4.7000 | 3.7000 | 4.3000 | +9.694% | 53 | 541 | -95.349% |
| 2026-10-27 | 3.4500 | 4.0500 | 3.4500 | 3.9200 | +39.007% | 9 | 539 | -94.898% |
| 2026-10-26 | 2.9900 | 3.2200 | 2.8200 | 2.8200 | +1.075% | 12 | 538 | -92.908% |
| 2026-10-23 | 3.0600 | 3.0600 | 2.7900 | 2.7900 | +1.087% | 41 | 516 | -92.832% |
| 2026-10-22 | 3.5500 | 3.5900 | 2.7600 | 2.7600 | -52.740% | 204 | 561 | -92.754% |
| 2026-10-21 | 5.0500 | 5.8400 | 5.0500 | 5.8400 | +46.366% | 3 | 560 | -96.575% |
| 2026-10-20 | 3.2200 | 4.9700 | 3.1700 | 3.9900 | -6.118% | 48 | 537 | -94.987% |
| 2026-10-19 | 4.0000 | 4.6000 | 3.8000 | 4.2500 | +42.140% | 163 | 454 | -95.294% |
| 2026-10-16 | 5.6500 | 5.6500 | 2.9900 | 2.9900 | -52.313% | 310 | 265 | -93.311% |
| 2026-10-15 | 5.1000 | 6.3800 | 4.7400 | 6.2700 | -10.429% | 261 | 233 | -96.810% |
| 2026-10-14 | 9.6300 | 9.6300 | 6.9000 | 7.0000 | -40.324% | 50 | 202 | -97.143% |
| 2026-10-13 | 10.5200 | 12.0800 | 10.5200 | 11.7300 | -11.204% | 89 | 153 | -98.295% |
| 2026-10-12 | 14.8300 | 14.8300 | 13.2100 | 13.2100 | -22.294% | 6 | 151 | -98.486% |
| 2026-10-09 | 17.7500 | 17.7500 | 17.0000 | 17.0000 | +8.626% | 4 | 148 | -98.824% |
| 2026-10-08 | 14.8500 | 15.6500 | 14.8500 | 15.6500 | -26.110% | 52 | 147 | -98.722% |
| 2026-10-07 | 20.4100 | 21.2700 | 19.4400 | 21.1800 | -10.406% | 85 | 143 | -99.056% |
| 2026-10-06 | 25.1100 | 25.6300 | 23.6400 | 23.6400 | +8.291% | 106 | 61 | -99.154% |
| 2026-10-05 | 21.0800 | 21.8300 | 21.0800 | 21.8300 | +12.700% | 13 | 67 | -99.084% |
| 2026-10-02 | 21.6300 | 22.1000 | 19.3700 | 19.3700 | +10.876% | 5 | 65 | -98.967% |
| 2026-09-30 | 17.2000 | 17.4700 | 17.2000 | 17.4700 | +14.034% | 11 | 59 | -98.855% |
| 2026-09-29 | 15.3200 | 15.3200 | 15.3200 | 15.3200 | +3.654% | 1 | 58 | -98.695% |
| 2026-09-28 | 13.7700 | 14.7800 | 13.7700 | 14.7800 | -13.869% | 5 | 55 | -98.647% |
| 2026-09-23 | 17.1600 | 17.1600 | 17.1600 | 17.1600 | -13.855% | 1 | 54 | -98.834% |
| 2026-09-22 | 19.9200 | 19.9200 | 19.9200 | 19.9200 | +211.250% | 1 | 53 | -98.996% |
| 2026-09-16 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +12.281% | 3 | 54 | -96.875% |
| 2026-09-15 | 6.3000 | 6.3000 | 5.7000 | 5.7000 | -39.037% | 3 | 54 | -96.491% |
| 2026-09-11 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +3.659% | 2 | 52 | -97.861% |
| 2026-09-10 | 9.0200 | 9.0200 | 9.0200 | 9.0200 | -18.739% | 1 | 52 | -97.783% |
| 2026-09-09 | 10.8700 | 11.5100 | 10.8700 | 11.1000 | +36.531% | 5 | 48 | -98.198% |
| 2026-09-02 | 8.3500 | 8.3500 | 8.1300 | 8.1300 | +3.173% | 11 | 39 | -97.540% |
| 2026-09-01 | 8.4100 | 8.4100 | 7.8800 | 7.8800 | -23.938% | 38 | 2 | -97.462% |
| 2026-08-31 | 10.0600 | 10.3600 | 10.0600 | 10.3600 | 0.000% | 2 | 0 | -98.069% |