QQQ261130C00761000
QQQ Nov 30 2026 761.00 Call
optionOPRA
EODNov 5, 2026
0.28USD-41.667%(-0.20)4Vol677OI
QQQ261130C00761000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | -41.667% | 4 | 672 | 0.000% |
| 2026-11-04 | 0.7800 | 1.0400 | 0.4700 | 0.4800 | -33.333% | 95 | 713 | -41.667% |
| 2026-11-03 | 0.7100 | 0.7200 | 0.7100 | 0.7200 | +9.091% | 10 | 713 | -61.111% |
| 2026-11-02 | 0.9700 | 0.9700 | 0.6400 | 0.6600 | -25.000% | 69 | 685 | -57.576% |
| 2026-10-30 | 1.0600 | 1.0600 | 0.8400 | 0.8800 | -59.259% | 31 | 682 | -68.182% |
| 2026-10-29 | 2.8200 | 2.8200 | 2.0600 | 2.1600 | -59.926% | 102 | 663 | -87.037% |
| 2026-10-28 | 4.0900 | 5.3900 | 4.0900 | 5.3900 | +29.880% | 34 | 640 | -94.805% |
| 2026-10-27 | 3.5400 | 4.4200 | 3.5400 | 4.1500 | +35.179% | 32 | 646 | -93.253% |
| 2026-10-26 | 3.0100 | 3.2600 | 3.0100 | 3.0700 | +13.704% | 9 | 639 | -90.879% |
| 2026-10-23 | 3.0200 | 3.0400 | 2.7000 | 2.7000 | -5.594% | 23 | 632 | -89.630% |
| 2026-10-22 | 3.7000 | 4.2500 | 2.8600 | 2.8600 | -53.115% | 36 | 622 | -90.210% |
| 2026-10-21 | 5.7300 | 6.4400 | 5.7300 | 6.1000 | +32.321% | 36 | 591 | -95.410% |
| 2026-10-20 | 4.8700 | 4.8700 | 4.5900 | 4.6100 | +1.766% | 3 | 593 | -93.926% |
| 2026-10-19 | 4.1100 | 4.9200 | 4.0500 | 4.5300 | +34.421% | 219 | 518 | -93.819% |
| 2026-10-16 | 5.1600 | 5.1600 | 3.3700 | 3.3700 | -47.261% | 56 | 501 | -91.691% |
| 2026-10-15 | 5.0700 | 6.8700 | 5.0700 | 6.3900 | -23.105% | 100 | 457 | -95.618% |
| 2026-10-14 | 9.6100 | 9.6600 | 8.3100 | 8.3100 | -25.337% | 16 | 454 | -96.631% |
| 2026-10-13 | 10.8900 | 12.3000 | 10.8900 | 11.1300 | -34.836% | 275 | 240 | -97.484% |
| 2026-10-09 | 18.8600 | 18.8600 | 16.6000 | 17.0800 | +2.398% | 57 | 227 | -98.361% |
| 2026-10-08 | 19.9000 | 20.5300 | 16.6800 | 16.6800 | -25.469% | 12 | 226 | -98.321% |
| 2026-10-07 | 20.8300 | 22.4900 | 20.2800 | 22.3800 | -8.802% | 29 | 224 | -98.749% |
| 2026-10-06 | 25.2500 | 26.1200 | 24.4300 | 24.5400 | +16.746% | 71 | 220 | -98.859% |
| 2026-10-05 | 21.0200 | 21.0200 | 21.0200 | 21.0200 | +7.574% | 1 | 221 | -98.668% |
| 2026-10-02 | 19.5400 | 19.5400 | 19.5400 | 19.5400 | +13.605% | 1 | 221 | -98.567% |
| 2026-10-01 | 17.1400 | 17.2000 | 15.1200 | 17.2000 | -2.825% | 10 | 216 | -98.372% |
| 2026-09-30 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | +25.000% | 1 | 216 | -98.418% |
| 2026-09-28 | 15.3500 | 15.3500 | 13.1500 | 14.1600 | -24.520% | 7 | 215 | -98.023% |
| 2026-09-25 | 19.0100 | 19.0100 | 18.7600 | 18.7600 | +19.872% | 2 | 215 | -98.507% |
| 2026-09-24 | 16.2700 | 16.3300 | 15.6500 | 15.6500 | -8.800% | 7 | 212 | -98.211% |
| 2026-09-23 | 19.5900 | 19.5900 | 17.1600 | 17.1600 | -14.157% | 6 | 211 | -98.368% |
| 2026-09-22 | 19.6200 | 19.9900 | 19.6200 | 19.9900 | +35.525% | 2 | 211 | -98.599% |
| 2026-09-21 | 13.6900 | 14.7500 | 13.6900 | 14.7500 | +110.414% | 3 | 208 | -98.102% |
| 2026-09-16 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | -10.128% | 1 | 209 | -96.006% |
| 2026-09-14 | 6.6000 | 7.8000 | 6.4000 | 7.8000 | -28.243% | 39 | 174 | -96.410% |
| 2026-09-09 | 11.1100 | 11.1100 | 10.8700 | 10.8700 | +32.400% | 20 | 154 | -97.424% |
| 2026-09-02 | 8.5900 | 8.5900 | 8.2100 | 8.2100 | +0.984% | 8 | 146 | -96.590% |
| 2026-09-01 | 8.4900 | 8.4900 | 8.1300 | 8.1300 | -25.821% | 6 | 140 | -96.556% |
| 2026-08-31 | 10.9000 | 10.9600 | 10.9000 | 10.9600 | 0.000% | 140 | 0 | -97.445% |