QQQ261130C00760000
QQQ Nov 30 2026 760.00 Call
optionOPRA
EODNov 5, 2026
0.22USD-59.259%(-0.32)964Vol12,585OI
QQQ261130C00760000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.3400 | 0.3400 | 0.1600 | 0.2200 | -59.259% | 964 | 12,512 | 0.000% |
| 2026-11-04 | 0.7400 | 1.0800 | 0.4900 | 0.5400 | -45.455% | 962 | 13,151 | -59.259% |
| 2026-11-03 | 0.7400 | 1.0000 | 0.7200 | 0.9900 | +50.000% | 698 | 13,350 | -77.778% |
| 2026-11-02 | 0.9700 | 1.1200 | 0.6100 | 0.6600 | -36.538% | 2,079 | 13,110 | -66.667% |
| 2026-10-30 | 1.0800 | 1.1400 | 0.8300 | 1.0400 | -36.196% | 2,734 | 13,112 | -78.846% |
| 2026-10-29 | 3.0900 | 3.0900 | 1.4900 | 1.6300 | -63.778% | 805 | 13,183 | -86.503% |
| 2026-10-28 | 5.0000 | 6.1900 | 4.0400 | 4.5000 | +3.448% | 564 | 17,017 | -95.111% |
| 2026-10-27 | 3.7000 | 4.6800 | 3.2500 | 4.3500 | +35.514% | 19,878 | 19,574 | -94.943% |
| 2026-10-26 | 3.1000 | 3.6500 | 2.9800 | 3.2100 | +11.073% | 220 | 19,629 | -93.146% |
| 2026-10-23 | 2.8700 | 3.3800 | 2.8400 | 2.8900 | -15.988% | 1,051 | 19,364 | -92.388% |
| 2026-10-22 | 3.9800 | 4.3700 | 3.0000 | 3.4400 | -46.832% | 18,407 | 1,481 | -93.605% |
| 2026-10-21 | 5.6300 | 6.8500 | 5.1600 | 6.4700 | +38.841% | 564 | 1,508 | -96.600% |
| 2026-10-20 | 3.7600 | 5.6700 | 3.4400 | 4.6600 | -1.271% | 170 | 1,502 | -95.279% |
| 2026-10-19 | 4.6300 | 5.5200 | 4.0800 | 4.7200 | +41.742% | 357 | 1,547 | -95.339% |
| 2026-10-16 | 5.4000 | 5.6700 | 3.3000 | 3.3300 | -53.750% | 769 | 1,372 | -93.393% |
| 2026-10-15 | 5.3200 | 7.6000 | 5.1800 | 7.2000 | -5.013% | 920 | 1,109 | -96.944% |
| 2026-10-14 | 10.4500 | 10.7800 | 7.3300 | 7.5800 | -41.012% | 390 | 964 | -97.098% |
| 2026-10-13 | 11.4500 | 13.1500 | 10.9600 | 12.8500 | -10.391% | 225 | 889 | -98.288% |
| 2026-10-12 | 16.0000 | 16.0000 | 14.3400 | 14.3400 | -18.615% | 54 | 890 | -98.466% |
| 2026-10-09 | 19.3500 | 19.3500 | 17.1000 | 17.6200 | +3.769% | 100 | 904 | -98.751% |
| 2026-10-08 | 20.9600 | 21.8900 | 15.6600 | 16.9800 | -25.916% | 73 | 879 | -98.704% |
| 2026-10-07 | 21.7200 | 22.9200 | 20.7200 | 22.9200 | -7.581% | 84 | 858 | -99.040% |
| 2026-10-06 | 25.3000 | 27.0200 | 24.6200 | 24.8000 | +6.575% | 538 | 868 | -99.113% |
| 2026-10-05 | 20.2600 | 23.3000 | 20.2600 | 23.2700 | +15.599% | 399 | 703 | -99.055% |
| 2026-10-02 | 21.0400 | 23.3500 | 19.7600 | 20.1300 | +14.051% | 150 | 697 | -98.907% |
| 2026-10-01 | 17.6000 | 17.9900 | 15.2000 | 17.6500 | +0.857% | 37 | 685 | -98.754% |
| 2026-09-30 | 17.0000 | 18.4100 | 16.9000 | 17.5000 | +18.004% | 61 | 671 | -98.743% |
| 2026-09-29 | 16.3000 | 16.3000 | 14.8300 | 14.8300 | -6.199% | 13 | 680 | -98.517% |
| 2026-09-28 | 16.2300 | 16.2300 | 15.7800 | 15.8100 | -16.833% | 8 | 685 | -98.608% |
| 2026-09-25 | 19.4000 | 19.6900 | 17.9000 | 19.0100 | +5.028% | 26 | 680 | -98.843% |
| 2026-09-24 | 15.6000 | 18.6500 | 15.6000 | 18.1000 | -0.876% | 51 | 678 | -98.785% |
| 2026-09-23 | 20.0000 | 20.0000 | 16.9500 | 18.2600 | -14.030% | 39 | 663 | -98.795% |
| 2026-09-22 | 18.0100 | 21.2400 | 18.0100 | 21.2400 | +12.619% | 53 | 631 | -98.964% |
| 2026-09-21 | 11.7700 | 19.1600 | 11.7700 | 18.8600 | +92.057% | 600 | 110 | -98.834% |
| 2026-09-18 | 8.7500 | 9.8200 | 8.2500 | 9.8200 | +15.529% | 12 | 105 | -97.760% |
| 2026-09-17 | 8.0300 | 8.7400 | 8.0300 | 8.5000 | +35.783% | 9 | 101 | -97.412% |
| 2026-09-16 | 7.5300 | 7.5300 | 5.5200 | 6.2600 | +2.455% | 5 | 103 | -96.486% |
| 2026-09-15 | 7.3700 | 7.3700 | 6.1100 | 6.1100 | -24.381% | 13 | 97 | -96.399% |
| 2026-09-14 | 6.8000 | 8.0800 | 6.6000 | 8.0800 | -17.551% | 32 | 83 | -97.277% |
| 2026-09-11 | 10.1500 | 10.1500 | 9.6900 | 9.8000 | +2.083% | 5 | 81 | -97.755% |
| 2026-09-10 | 9.1400 | 9.8500 | 9.1400 | 9.6000 | -18.782% | 69 | 80 | -97.708% |
| 2026-09-09 | 11.0600 | 12.2300 | 11.0600 | 11.8200 | -1.336% | 20 | 62 | -98.139% |
| 2026-09-08 | 12.4600 | 12.5000 | 11.9800 | 11.9800 | +6.018% | 3 | 62 | -98.164% |
| 2026-09-04 | 11.1000 | 11.3000 | 10.8800 | 11.3000 | -1.825% | 21 | 51 | -98.053% |
| 2026-09-03 | 9.8500 | 11.5100 | 9.3300 | 11.5100 | +39.515% | 28 | 48 | -98.089% |
| 2026-09-02 | 8.2000 | 8.3400 | 8.1700 | 8.2500 | -1.902% | 20 | 35 | -97.333% |
| 2026-09-01 | 8.5000 | 8.5000 | 8.1700 | 8.4100 | -38.970% | 25 | 10 | -97.384% |
| 2026-08-27 | 13.7800 | 13.7800 | 13.7800 | 13.7800 | 0.000% | 10 | 0 | -98.403% |