QQQ261130C00759000
QQQ Nov 30 2026 759.00 Call
optionOPRA
EODNov 5, 2026
0.22USD-59.259%(-0.32)7Vol231OI
QQQ261130C00759000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2700 | 0.2700 | 0.1800 | 0.2200 | -59.259% | 7 | 233 | 0.000% |
| 2026-11-04 | 1.1200 | 1.1200 | 0.5400 | 0.5400 | -43.750% | 28 | 227 | -59.259% |
| 2026-11-03 | 0.9000 | 0.9600 | 0.8000 | 0.9600 | +35.211% | 20 | 225 | -77.083% |
| 2026-11-02 | 1.0000 | 1.1300 | 0.7100 | 0.7100 | -26.804% | 32 | 231 | -69.014% |
| 2026-10-30 | 1.1700 | 1.1700 | 0.9400 | 0.9700 | -60.408% | 36 | 224 | -77.320% |
| 2026-10-29 | 3.0600 | 3.0600 | 2.3400 | 2.4500 | -50.102% | 16 | 224 | -91.020% |
| 2026-10-28 | 5.0300 | 5.0300 | 4.4700 | 4.9100 | +8.628% | 83 | 207 | -95.519% |
| 2026-10-27 | 3.8200 | 4.7200 | 3.4600 | 4.5200 | +34.925% | 69 | 224 | -95.133% |
| 2026-10-26 | 3.2800 | 3.3800 | 3.2800 | 3.3500 | +2.761% | 24 | 220 | -93.433% |
| 2026-10-23 | 3.3200 | 3.4400 | 3.2200 | 3.2600 | -6.857% | 33 | 203 | -93.252% |
| 2026-10-22 | 3.8100 | 3.8700 | 3.2100 | 3.5000 | -49.128% | 17 | 194 | -93.714% |
| 2026-10-21 | 5.8200 | 6.8800 | 5.8100 | 6.8800 | +43.933% | 78 | 194 | -96.802% |
| 2026-10-20 | 4.1600 | 5.8000 | 3.9400 | 4.7800 | -6.823% | 26 | 193 | -95.397% |
| 2026-10-19 | 4.4900 | 5.3000 | 4.4900 | 5.1300 | +38.275% | 28 | 188 | -95.712% |
| 2026-10-16 | 5.6400 | 5.6400 | 3.7100 | 3.7100 | -45.199% | 127 | 129 | -94.070% |
| 2026-10-15 | 5.4700 | 7.2200 | 5.4700 | 6.7700 | -14.086% | 44 | 112 | -96.750% |
| 2026-10-14 | 10.7500 | 11.1900 | 7.8800 | 7.8800 | -36.349% | 53 | 107 | -97.208% |
| 2026-10-13 | 11.7100 | 12.3800 | 11.7100 | 12.3800 | -16.689% | 100 | 25 | -98.223% |
| 2026-10-12 | 14.5400 | 14.8600 | 14.5400 | 14.8600 | -18.486% | 6 | 20 | -98.520% |
| 2026-10-09 | 18.2800 | 18.4300 | 18.2300 | 18.2300 | +3.993% | 5 | 21 | -98.793% |
| 2026-10-08 | 17.6600 | 17.6600 | 17.4200 | 17.5300 | -30.602% | 3 | 19 | -98.745% |
| 2026-10-06 | 27.2600 | 27.2600 | 25.2600 | 25.2600 | +7.079% | 10 | 26 | -99.129% |
| 2026-10-05 | 21.6100 | 23.5900 | 21.6100 | 23.5900 | +1.071% | 5 | 23 | -99.067% |
| 2026-10-02 | 23.5400 | 23.5400 | 23.3400 | 23.3400 | +31.197% | 3 | 25 | -99.057% |
| 2026-10-01 | 17.7900 | 17.7900 | 17.7900 | 17.7900 | -2.199% | 2 | 23 | -98.763% |
| 2026-09-30 | 18.3700 | 18.3700 | 18.1900 | 18.1900 | +9.446% | 4 | 19 | -98.791% |
| 2026-09-29 | 16.6200 | 16.6200 | 16.6200 | 16.6200 | -16.608% | 2 | 19 | -98.676% |
| 2026-09-25 | 19.9300 | 19.9300 | 19.9300 | 19.9300 | +7.439% | 1 | 19 | -98.896% |
| 2026-09-24 | 16.9000 | 18.5500 | 16.9000 | 18.5500 | +18.910% | 2 | 19 | -98.814% |
| 2026-09-21 | 14.4200 | 15.6000 | 14.4200 | 15.6000 | +137.443% | 11 | 9 | -98.590% |
| 2026-09-15 | 7.3000 | 7.3000 | 6.5700 | 6.5700 | -43.942% | 6 | 6 | -96.651% |
| 2026-09-09 | 11.7200 | 11.7200 | 11.7200 | 11.7200 | 0.000% | 6 | 0 | -98.123% |