QQQ261130C00758000
QQQ Nov 30 2026 758.00 Call
optionOPRA
EODNov 5, 2026
0.27USD-50.909%(-0.28)4Vol271OI
QQQ261130C00758000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2700 | 0.2700 | 0.2500 | 0.2700 | -50.909% | 4 | 274 | 0.000% |
| 2026-11-04 | 0.7800 | 1.1900 | 0.5500 | 0.5500 | -36.782% | 12 | 274 | -50.909% |
| 2026-11-03 | 0.8000 | 0.9200 | 0.8000 | 0.8700 | +12.987% | 14 | 275 | -68.966% |
| 2026-11-02 | 1.0600 | 1.2400 | 0.7700 | 0.7700 | -26.667% | 28 | 287 | -64.935% |
| 2026-10-30 | 1.2000 | 1.2000 | 0.9900 | 1.0500 | -49.275% | 137 | 382 | -74.286% |
| 2026-10-29 | 2.9900 | 3.2800 | 2.0700 | 2.0700 | -54.305% | 18 | 372 | -86.957% |
| 2026-10-28 | 4.5700 | 4.9800 | 4.5100 | 4.5300 | -6.405% | 91 | 293 | -94.040% |
| 2026-10-27 | 3.9400 | 4.8700 | 3.5900 | 4.8400 | +36.338% | 35 | 286 | -94.421% |
| 2026-10-26 | 3.9600 | 3.9600 | 3.5500 | 3.5500 | +9.231% | 5 | 284 | -92.394% |
| 2026-10-23 | 3.4800 | 3.5500 | 3.2500 | 3.2500 | -3.274% | 38 | 271 | -91.692% |
| 2026-10-22 | 3.9500 | 4.0500 | 3.3600 | 3.3600 | -51.445% | 52 | 265 | -91.964% |
| 2026-10-21 | 6.1800 | 6.9200 | 6.1800 | 6.9200 | +38.400% | 14 | 265 | -96.098% |
| 2026-10-20 | 3.8700 | 6.1200 | 3.8700 | 5.0000 | -0.990% | 22 | 265 | -94.600% |
| 2026-10-19 | 4.8400 | 6.0200 | 4.7100 | 5.0500 | +37.978% | 37 | 259 | -94.653% |
| 2026-10-16 | 5.9000 | 5.9000 | 3.6600 | 3.6600 | -56.010% | 47 | 235 | -92.623% |
| 2026-10-15 | 6.1900 | 8.3200 | 6.1900 | 8.3200 | -2.576% | 26 | 225 | -96.755% |
| 2026-10-14 | 11.3400 | 11.7500 | 8.2500 | 8.5400 | -37.344% | 23 | 222 | -96.838% |
| 2026-10-13 | 12.5000 | 13.9000 | 12.5000 | 13.6300 | -15.499% | 137 | 126 | -98.019% |
| 2026-10-12 | 16.1300 | 16.1300 | 16.1300 | 16.1300 | -14.611% | 5 | 121 | -98.326% |
| 2026-10-09 | 18.1300 | 19.0200 | 18.1300 | 18.8900 | +1.614% | 4 | 118 | -98.571% |
| 2026-10-08 | 22.5300 | 22.5300 | 16.9300 | 18.5900 | -22.735% | 46 | 109 | -98.548% |
| 2026-10-07 | 23.5700 | 24.0600 | 23.5400 | 24.0600 | -9.447% | 46 | 79 | -98.878% |
| 2026-10-06 | 26.7400 | 27.7100 | 26.5700 | 26.5700 | +11.639% | 10 | 78 | -98.984% |
| 2026-10-05 | 22.6800 | 23.8000 | 22.6800 | 23.8000 | +30.411% | 11 | 75 | -98.866% |
| 2026-10-01 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | +12.654% | 2 | 73 | -98.521% |
| 2026-09-28 | 15.0100 | 16.2000 | 15.0100 | 16.2000 | -15.493% | 4 | 72 | -98.333% |
| 2026-09-23 | 18.2900 | 19.1900 | 18.2900 | 19.1700 | -10.421% | 248 | 12 | -98.592% |
| 2026-09-22 | 20.7000 | 21.4000 | 20.7000 | 21.4000 | +34.169% | 5 | 7 | -98.738% |
| 2026-09-21 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | +114.670% | 1 | 6 | -98.307% |
| 2026-09-16 | 7.2900 | 7.4300 | 7.2900 | 7.4300 | +9.265% | 6 | 2 | -96.366% |
| 2026-09-15 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -30.328% | 1 | 1 | -96.029% |
| 2026-09-10 | 9.7600 | 9.7600 | 9.7600 | 9.7600 | 0.000% | 1 | 0 | -97.234% |