QQQ261130C00757000
QQQ Nov 30 2026 757.00 Call
optionOPRA
EODNov 5, 2026
0.24USD-70.000%(-0.56)2Vol744OI
QQQ261130C00757000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2800 | 0.2800 | 0.2400 | 0.2400 | -70.000% | 2 | 744 | 0.000% |
| 2026-11-04 | 0.8100 | 1.2600 | 0.8000 | 0.8000 | -12.088% | 269 | 906 | -70.000% |
| 2026-11-03 | 1.0000 | 1.0000 | 0.8400 | 0.9100 | +15.190% | 45 | 904 | -73.626% |
| 2026-11-02 | 1.1200 | 1.1900 | 0.7900 | 0.7900 | -29.464% | 33 | 891 | -69.620% |
| 2026-10-30 | 1.3000 | 1.3000 | 1.0300 | 1.1200 | -59.124% | 80 | 885 | -78.571% |
| 2026-10-29 | 2.8000 | 3.4100 | 2.7400 | 2.7400 | -48.881% | 288 | 630 | -91.241% |
| 2026-10-28 | 5.4900 | 5.4900 | 4.6700 | 5.3600 | +7.847% | 79 | 600 | -95.522% |
| 2026-10-27 | 4.2500 | 5.1000 | 4.1700 | 4.9700 | +30.789% | 77 | 576 | -95.171% |
| 2026-10-26 | 3.5800 | 4.1700 | 3.5500 | 3.8000 | +14.804% | 21 | 578 | -93.684% |
| 2026-10-23 | 3.6400 | 3.8800 | 3.3100 | 3.3100 | -10.782% | 29 | 571 | -92.749% |
| 2026-10-22 | 4.6800 | 4.6800 | 3.6900 | 3.7100 | -49.178% | 50 | 562 | -93.531% |
| 2026-10-21 | 6.5200 | 7.4300 | 6.5200 | 7.3000 | +32.246% | 30 | 563 | -96.712% |
| 2026-10-20 | 4.0500 | 5.5200 | 4.0500 | 5.5200 | +9.307% | 7 | 559 | -95.652% |
| 2026-10-19 | 4.9100 | 6.1100 | 4.9100 | 5.0500 | +26.884% | 16 | 556 | -95.248% |
| 2026-10-16 | 6.1800 | 6.4100 | 3.9600 | 3.9800 | -53.341% | 23 | 560 | -93.970% |
| 2026-10-15 | 6.2600 | 8.5300 | 5.8600 | 8.5300 | -5.011% | 648 | 370 | -97.186% |
| 2026-10-14 | 11.4700 | 11.4700 | 8.3900 | 8.9800 | -32.481% | 16 | 366 | -97.327% |
| 2026-10-13 | 13.4300 | 13.5800 | 13.2000 | 13.3000 | -20.502% | 22 | 367 | -98.195% |
| 2026-10-12 | 17.0800 | 17.0800 | 16.7300 | 16.7300 | -13.406% | 3 | 368 | -98.565% |
| 2026-10-09 | 20.0000 | 20.0000 | 18.7200 | 19.3200 | +2.875% | 20 | 366 | -98.758% |
| 2026-10-08 | 21.6600 | 23.6000 | 18.4300 | 18.7800 | -24.182% | 26 | 360 | -98.722% |
| 2026-10-07 | 22.3200 | 24.7700 | 22.3200 | 24.7700 | -8.867% | 20 | 349 | -99.031% |
| 2026-10-06 | 28.1300 | 28.3000 | 27.1800 | 27.1800 | +11.852% | 6 | 348 | -99.117% |
| 2026-10-05 | 22.7000 | 24.3000 | 22.7000 | 24.3000 | +10.807% | 17 | 347 | -99.012% |
| 2026-10-02 | 22.1300 | 24.7500 | 21.2500 | 21.9300 | +16.960% | 381 | 119 | -98.906% |
| 2026-10-01 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | +6.716% | 1 | 118 | -98.720% |
| 2026-09-29 | 16.8900 | 17.5700 | 16.8900 | 17.5700 | +13.648% | 7 | 111 | -98.634% |
| 2026-09-28 | 15.4400 | 15.4600 | 15.4400 | 15.4600 | -21.002% | 2 | 111 | -98.448% |
| 2026-09-25 | 19.5700 | 19.5700 | 19.5700 | 19.5700 | -7.602% | 1 | 110 | -98.774% |
| 2026-09-22 | 21.6300 | 21.6300 | 21.0400 | 21.1800 | +17.406% | 13 | 97 | -98.867% |
| 2026-09-21 | 18.0400 | 18.0400 | 18.0400 | 18.0400 | +60.784% | 10 | 87 | -98.670% |
| 2026-09-11 | 11.2200 | 11.2200 | 11.2200 | 11.2200 | -7.119% | 3 | 84 | -97.861% |
| 2026-09-09 | 12.0800 | 12.0800 | 12.0800 | 12.0800 | -0.083% | 1 | 85 | -98.013% |
| 2026-09-03 | 10.9300 | 12.3900 | 10.9300 | 12.0900 | -5.841% | 88 | 2 | -98.015% |
| 2026-08-26 | 12.8400 | 12.8400 | 12.8400 | 12.8400 | -4.393% | 1 | 2 | -98.131% |
| 2026-08-25 | 13.6300 | 13.7100 | 13.4300 | 13.4300 | 0.000% | 3 | 0 | -98.213% |