QQQ261130C00756000
QQQ Nov 30 2026 756.00 Call
optionOPRA
EODNov 5, 2026
0.25USD-59.677%(-0.37)18Vol768OI
QQQ261130C00756000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.3200 | 0.3200 | 0.2500 | 0.2500 | -59.677% | 18 | 764 | 0.000% |
| 2026-11-04 | 0.8500 | 1.3300 | 0.6200 | 0.6200 | -38.000% | 525 | 769 | -59.677% |
| 2026-11-03 | 1.0100 | 1.0300 | 0.9400 | 1.0000 | +13.636% | 7 | 767 | -75.000% |
| 2026-11-02 | 1.1100 | 1.2000 | 0.7700 | 0.8800 | -28.455% | 10 | 768 | -71.591% |
| 2026-10-30 | 1.5400 | 1.5400 | 1.0300 | 1.2300 | -56.071% | 554 | 290 | -79.675% |
| 2026-10-29 | 3.3600 | 3.6500 | 2.8000 | 2.8000 | -50.963% | 140 | 351 | -91.071% |
| 2026-10-28 | 5.1600 | 5.9700 | 5.1100 | 5.7100 | +12.846% | 44 | 329 | -95.622% |
| 2026-10-27 | 4.4200 | 5.2500 | 4.2500 | 5.0600 | +23.114% | 69 | 305 | -95.059% |
| 2026-10-26 | 3.8100 | 4.2500 | 3.4200 | 4.1100 | +21.239% | 31 | 287 | -93.917% |
| 2026-10-23 | 3.6300 | 4.0300 | 3.3900 | 3.3900 | -9.600% | 78 | 241 | -92.625% |
| 2026-10-22 | 4.6700 | 4.7600 | 3.7500 | 3.7500 | -50.331% | 33 | 245 | -93.333% |
| 2026-10-21 | 6.3500 | 7.8600 | 6.2100 | 7.5500 | +65.934% | 257 | 208 | -96.689% |
| 2026-10-20 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -28.571% | 25 | 185 | -94.505% |
| 2026-10-19 | 4.9900 | 6.3700 | 4.9900 | 6.3700 | +26.389% | 48 | 160 | -96.075% |
| 2026-10-16 | 7.3800 | 7.3800 | 5.0400 | 5.0400 | -40.143% | 20 | 162 | -95.040% |
| 2026-10-15 | 6.1900 | 8.4200 | 6.1900 | 8.4200 | -5.073% | 76 | 169 | -97.031% |
| 2026-10-14 | 12.1200 | 12.3700 | 8.8700 | 8.8700 | -39.824% | 26 | 166 | -97.182% |
| 2026-10-13 | 14.8700 | 14.8700 | 14.7400 | 14.7400 | -10.883% | 19 | 150 | -98.304% |
| 2026-10-12 | 17.7200 | 17.7200 | 16.5400 | 16.5400 | -16.549% | 10 | 144 | -98.489% |
| 2026-10-09 | 19.7100 | 19.9200 | 19.7100 | 19.8200 | +6.846% | 3 | 144 | -98.739% |
| 2026-10-08 | 24.4200 | 24.4200 | 18.5500 | 18.5500 | -26.243% | 104 | 94 | -98.652% |
| 2026-10-07 | 23.9000 | 25.1500 | 22.6900 | 25.1500 | -10.434% | 42 | 92 | -99.006% |
| 2026-10-06 | 27.8900 | 28.0800 | 27.8900 | 28.0800 | +10.813% | 6 | 93 | -99.110% |
| 2026-10-05 | 24.3900 | 25.3400 | 24.3900 | 25.3400 | +12.722% | 10 | 88 | -99.013% |
| 2026-10-02 | 23.5300 | 25.4700 | 22.4800 | 22.4800 | +16.537% | 18 | 76 | -98.888% |
| 2026-09-28 | 19.2900 | 19.2900 | 19.2900 | 19.2900 | -9.944% | 2 | 75 | -98.704% |
| 2026-09-25 | 21.4200 | 21.4200 | 21.4200 | 21.4200 | +10.355% | 2 | 73 | -98.833% |
| 2026-09-24 | 19.4100 | 19.4100 | 19.4100 | 19.4100 | -11.329% | 1 | 72 | -98.712% |
| 2026-09-22 | 21.8900 | 21.8900 | 21.8900 | 21.8900 | +10.723% | 1 | 73 | -98.858% |
| 2026-09-21 | 19.7700 | 19.7700 | 19.7700 | 19.7700 | +98.096% | 1 | 72 | -98.735% |
| 2026-09-18 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | -10.972% | 10 | 62 | -97.495% |
| 2026-09-11 | 11.2100 | 11.2100 | 11.2100 | 11.2100 | -13.369% | 34 | 28 | -97.770% |
| 2026-09-09 | 12.7500 | 12.9500 | 12.7500 | 12.9400 | +42.668% | 23 | 7 | -98.068% |
| 2026-09-02 | 9.0700 | 9.0700 | 9.0700 | 9.0700 | -35.399% | 7 | 1 | -97.244% |
| 2026-08-25 | 14.0400 | 14.0400 | 14.0400 | 14.0400 | 0.000% | 1 | 1 | -98.219% |