QQQ261130C00755000
QQQ Nov 30 2026 755.00 Call
optionOPRA
EODNov 5, 2026
0.22USD-64.516%(-0.40)409Vol5,807OI
QQQ261130C00755000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.3900 | 0.4200 | 0.2200 | 0.2200 | -64.516% | 409 | 6,019 | 0.000% |
| 2026-11-04 | 1.0000 | 1.4100 | 0.6200 | 0.6200 | -49.593% | 800 | 6,015 | -64.516% |
| 2026-11-03 | 0.9600 | 1.2300 | 0.9300 | 1.2300 | +29.474% | 196 | 5,967 | -82.114% |
| 2026-11-02 | 1.2600 | 1.4500 | 0.8500 | 0.9500 | -27.481% | 145 | 5,922 | -76.842% |
| 2026-10-30 | 1.4800 | 1.4900 | 1.0700 | 1.3100 | -40.183% | 1,449 | 5,442 | -83.206% |
| 2026-10-29 | 4.0100 | 4.0100 | 2.0100 | 2.1900 | -62.881% | 414 | 5,550 | -89.954% |
| 2026-10-28 | 6.2900 | 7.2000 | 5.0800 | 5.9000 | +5.169% | 418 | 5,417 | -96.271% |
| 2026-10-27 | 4.5700 | 5.9600 | 4.0800 | 5.6100 | +41.310% | 5,183 | 595 | -96.078% |
| 2026-10-26 | 3.9100 | 4.5000 | 3.6200 | 3.9700 | +11.831% | 112 | 572 | -94.458% |
| 2026-10-23 | 3.9900 | 4.2400 | 3.5500 | 3.5500 | -10.804% | 115 | 544 | -93.803% |
| 2026-10-22 | 4.8900 | 5.4700 | 3.8300 | 3.9800 | -49.040% | 136 | 496 | -94.472% |
| 2026-10-21 | 6.9700 | 8.1400 | 6.5300 | 7.8100 | +41.486% | 72 | 467 | -97.183% |
| 2026-10-20 | 4.6900 | 6.9800 | 4.3800 | 5.5200 | -9.211% | 123 | 419 | -96.014% |
| 2026-10-19 | 5.3200 | 6.9100 | 5.3200 | 6.0800 | +43.735% | 48 | 430 | -96.382% |
| 2026-10-16 | 7.6400 | 7.6400 | 4.2300 | 4.2300 | -52.632% | 135 | 395 | -94.799% |
| 2026-10-15 | 6.4200 | 8.9300 | 6.4200 | 8.9300 | -3.668% | 83 | 373 | -97.536% |
| 2026-10-14 | 12.6400 | 12.7100 | 9.2700 | 9.2700 | -38.200% | 49 | 365 | -97.627% |
| 2026-10-13 | 13.9200 | 15.2200 | 13.9200 | 15.0000 | -12.791% | 14 | 362 | -98.533% |
| 2026-10-12 | 18.3200 | 18.7300 | 16.8100 | 17.2000 | -15.479% | 33 | 346 | -98.721% |
| 2026-10-09 | 21.7500 | 21.7500 | 19.8000 | 20.3500 | +6.489% | 56 | 354 | -98.919% |
| 2026-10-08 | 23.1000 | 24.7800 | 18.5300 | 19.1100 | -24.615% | 50 | 345 | -98.849% |
| 2026-10-07 | 24.1900 | 25.6000 | 23.4800 | 25.3500 | -8.484% | 123 | 343 | -99.132% |
| 2026-10-06 | 29.0000 | 29.7700 | 27.7000 | 27.7000 | +6.130% | 55 | 338 | -99.206% |
| 2026-10-05 | 23.8500 | 26.5600 | 23.5600 | 26.1000 | +14.524% | 123 | 320 | -99.157% |
| 2026-10-02 | 23.7000 | 26.1000 | 22.3700 | 22.7900 | +13.214% | 114 | 236 | -99.035% |
| 2026-10-01 | 18.0000 | 20.1300 | 17.4700 | 20.1300 | +6.059% | 115 | 288 | -98.907% |
| 2026-09-30 | 19.4300 | 21.1300 | 18.9800 | 18.9800 | +9.080% | 192 | 158 | -98.841% |
| 2026-09-28 | 18.9800 | 18.9800 | 15.5900 | 17.4000 | -19.816% | 18 | 152 | -98.736% |
| 2026-09-25 | 21.5900 | 22.0000 | 21.0200 | 21.7000 | +5.854% | 12 | 151 | -98.986% |
| 2026-09-24 | 18.9000 | 21.0600 | 18.1300 | 20.5000 | +0.343% | 37 | 185 | -98.927% |
| 2026-09-23 | 21.7300 | 21.7300 | 19.2000 | 20.4300 | -9.281% | 224 | 85 | -98.923% |
| 2026-09-22 | 20.5700 | 22.5200 | 20.5700 | 22.5200 | +7.494% | 15 | 87 | -99.023% |
| 2026-09-21 | 13.9300 | 21.4900 | 13.9300 | 20.9500 | +103.596% | 28 | 72 | -98.950% |
| 2026-09-18 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | +3.417% | 6 | 66 | -97.862% |
| 2026-09-17 | 10.1000 | 10.1000 | 9.9500 | 9.9500 | +35.374% | 4 | 65 | -97.789% |
| 2026-09-16 | 8.0300 | 8.6300 | 6.8000 | 7.3500 | +0.823% | 5 | 64 | -97.007% |
| 2026-09-15 | 7.5200 | 7.5200 | 7.2900 | 7.2900 | -33.181% | 2 | 62 | -96.982% |
| 2026-09-10 | 10.5000 | 11.3800 | 10.5000 | 10.9100 | -16.718% | 50 | 53 | -97.984% |
| 2026-09-09 | 13.2900 | 13.4000 | 13.0000 | 13.1000 | -2.385% | 15 | 53 | -98.321% |
| 2026-09-08 | 14.0600 | 14.1000 | 13.4200 | 13.4200 | +7.360% | 21 | 51 | -98.361% |
| 2026-09-04 | 13.5500 | 13.5500 | 12.2600 | 12.5000 | -4.943% | 12 | 49 | -98.240% |
| 2026-09-03 | 12.0400 | 13.1500 | 12.0400 | 13.1500 | +35.427% | 50 | 126 | -98.327% |
| 2026-09-02 | 9.5300 | 9.7100 | 9.4900 | 9.7100 | -2.510% | 205 | 217 | -97.734% |
| 2026-09-01 | 9.9300 | 10.0400 | 9.9300 | 9.9600 | -19.613% | 203 | 20 | -97.791% |
| 2026-08-31 | 11.8800 | 12.3900 | 11.8800 | 12.3900 | -9.297% | 7 | 17 | -98.224% |
| 2026-08-25 | 14.2000 | 14.8100 | 13.5100 | 13.6600 | 0.000% | 20 | 0 | -98.389% |