QQQ261130C00754000
QQQ Nov 30 2026 754.00 Call
optionOPRA
EODNov 5, 2026
0.26USD-60.606%(-0.40)35Vol272OI
QQQ261130C00754000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.3400 | 0.3600 | 0.2600 | 0.2600 | -60.606% | 35 | 268 | 0.000% |
| 2026-11-04 | 1.2700 | 1.2700 | 0.6600 | 0.6600 | -45.455% | 31 | 261 | -60.606% |
| 2026-11-03 | 1.1100 | 1.2100 | 1.0500 | 1.2100 | +13.084% | 80 | 220 | -78.512% |
| 2026-11-02 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -15.079% | 5 | 220 | -75.701% |
| 2026-10-30 | 1.5200 | 1.5300 | 1.1600 | 1.2600 | -38.537% | 70 | 191 | -79.365% |
| 2026-10-29 | 3.8100 | 3.8100 | 2.0500 | 2.0500 | -65.546% | 48 | 191 | -87.317% |
| 2026-10-28 | 5.7400 | 5.9900 | 5.6200 | 5.9500 | +3.299% | 27 | 191 | -95.630% |
| 2026-10-27 | 4.8400 | 5.8200 | 4.5300 | 5.7600 | +35.529% | 86 | 159 | -95.486% |
| 2026-10-26 | 4.2100 | 4.7600 | 3.7300 | 4.2500 | +11.842% | 22 | 151 | -93.882% |
| 2026-10-23 | 4.1000 | 4.4500 | 3.8000 | 3.8000 | -8.654% | 15 | 148 | -93.158% |
| 2026-10-22 | 5.4300 | 5.4300 | 4.0800 | 4.1600 | -51.116% | 14 | 139 | -93.750% |
| 2026-10-21 | 6.8000 | 8.5100 | 6.8000 | 8.5100 | +34.227% | 77 | 101 | -96.945% |
| 2026-10-20 | 5.0800 | 6.3400 | 4.8800 | 6.3400 | -1.553% | 35 | 124 | -95.899% |
| 2026-10-19 | 5.7800 | 7.2000 | 5.4800 | 6.4400 | +49.074% | 14 | 122 | -95.963% |
| 2026-10-16 | 7.9600 | 7.9600 | 4.3200 | 4.3200 | -53.747% | 86 | 109 | -93.981% |
| 2026-10-15 | 6.8200 | 9.3400 | 6.7600 | 9.3400 | -10.878% | 32 | 83 | -97.216% |
| 2026-10-14 | 13.1600 | 13.1600 | 10.4800 | 10.4800 | -31.324% | 9 | 85 | -97.519% |
| 2026-10-13 | 15.5000 | 15.5000 | 15.2600 | 15.2600 | -12.349% | 3 | 82 | -98.296% |
| 2026-10-12 | 18.3500 | 18.3500 | 17.4100 | 17.4100 | -16.619% | 4 | 82 | -98.507% |
| 2026-10-09 | 20.7900 | 20.9400 | 20.4600 | 20.8800 | +2.655% | 4 | 98 | -98.755% |
| 2026-10-08 | 24.1200 | 25.4300 | 20.3400 | 20.3400 | -21.829% | 62 | 77 | -98.722% |
| 2026-10-07 | 24.0400 | 26.0200 | 24.0400 | 26.0200 | -14.995% | 8 | 76 | -99.001% |
| 2026-10-06 | 29.5300 | 30.6100 | 29.5300 | 30.6100 | +12.952% | 7 | 81 | -99.151% |
| 2026-10-05 | 24.8200 | 27.1000 | 24.8200 | 27.1000 | +17.775% | 29 | 74 | -99.041% |
| 2026-10-02 | 24.3700 | 26.8200 | 22.9900 | 23.0100 | +24.986% | 10 | 70 | -98.870% |
| 2026-09-29 | 18.3900 | 18.4100 | 18.3900 | 18.4100 | +15.423% | 10 | 60 | -98.588% |
| 2026-09-28 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | -29.080% | 1 | 60 | -98.370% |
| 2026-09-25 | 22.4400 | 22.4900 | 22.4300 | 22.4900 | +7.146% | 31 | 29 | -98.844% |
| 2026-09-24 | 18.7900 | 20.9900 | 18.7900 | 20.9900 | -7.979% | 9 | 28 | -98.761% |
| 2026-09-22 | 22.9200 | 22.9200 | 22.8000 | 22.8100 | +10.944% | 4 | 32 | -98.860% |
| 2026-09-21 | 16.8900 | 20.5600 | 16.8900 | 20.5600 | +93.779% | 18 | 25 | -98.735% |
| 2026-09-18 | 10.6100 | 10.6100 | 10.6100 | 10.6100 | +20.705% | 6 | 19 | -97.549% |
| 2026-09-15 | 8.7900 | 8.7900 | 8.7900 | 8.7900 | +2.328% | 4 | 15 | -97.042% |
| 2026-09-14 | 8.5900 | 8.5900 | 8.5900 | 8.5900 | -25.239% | 1 | 15 | -96.973% |
| 2026-09-11 | 11.4900 | 11.4900 | 11.4900 | 11.4900 | +0.701% | 1 | 15 | -97.737% |
| 2026-09-10 | 11.4100 | 11.4100 | 11.4100 | 11.4100 | -14.081% | 7 | 8 | -97.721% |
| 2026-09-09 | 13.2800 | 13.2800 | 13.2800 | 13.2800 | +4.897% | 1 | 7 | -98.042% |
| 2026-09-03 | 12.6400 | 12.6600 | 12.6400 | 12.6600 | +28.921% | 2 | 6 | -97.946% |
| 2026-09-02 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | -31.900% | 7 | 2 | -97.352% |
| 2026-08-25 | 14.4200 | 14.4200 | 14.4200 | 14.4200 | 0.000% | 2 | 2 | -98.197% |