QQQ261130C00753000
QQQ Nov 30 2026 753.00 Call
optionOPRA
EODNov 5, 2026
0.27USD-61.972%(-0.44)11Vol618OI
QQQ261130C00753000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.3300 | 0.3400 | 0.2700 | 0.2700 | -61.972% | 11 | 625 | 0.000% |
| 2026-11-04 | 0.9500 | 1.5700 | 0.7100 | 0.7100 | -37.719% | 405 | 639 | -61.972% |
| 2026-11-03 | 1.1700 | 1.2300 | 1.1300 | 1.1400 | +23.913% | 68 | 653 | -76.316% |
| 2026-11-02 | 1.5000 | 1.5000 | 0.9200 | 0.9200 | -30.827% | 124 | 672 | -70.652% |
| 2026-10-30 | 1.5700 | 1.6600 | 1.1800 | 1.3300 | -59.940% | 565 | 419 | -79.699% |
| 2026-10-29 | 3.6100 | 4.2300 | 3.3100 | 3.3200 | -48.923% | 227 | 285 | -91.867% |
| 2026-10-28 | 5.9800 | 6.5000 | 5.8400 | 6.5000 | +6.209% | 43 | 294 | -95.846% |
| 2026-10-27 | 4.9700 | 6.1200 | 4.6900 | 6.1200 | +35.398% | 39 | 288 | -95.588% |
| 2026-10-26 | 3.9200 | 4.5600 | 3.9200 | 4.5200 | +13.854% | 4 | 286 | -94.027% |
| 2026-10-23 | 4.3900 | 4.3900 | 3.9700 | 3.9700 | -10.586% | 57 | 248 | -93.199% |
| 2026-10-22 | 5.9900 | 5.9900 | 4.4400 | 4.4400 | -45.985% | 48 | 246 | -93.919% |
| 2026-10-21 | 8.1200 | 8.6700 | 8.1200 | 8.2200 | +28.037% | 3 | 247 | -96.715% |
| 2026-10-20 | 5.1200 | 7.3300 | 5.1200 | 6.4200 | +1.743% | 164 | 241 | -95.794% |
| 2026-10-19 | 6.0500 | 7.3700 | 6.0300 | 6.3100 | +32.842% | 107 | 195 | -95.721% |
| 2026-10-16 | 7.2900 | 7.5700 | 4.7500 | 4.7500 | -52.500% | 62 | 163 | -94.316% |
| 2026-10-15 | 7.1000 | 10.0000 | 7.0800 | 10.0000 | -4.671% | 66 | 172 | -97.300% |
| 2026-10-14 | 13.6500 | 13.6500 | 10.4200 | 10.4900 | -33.481% | 25 | 172 | -97.426% |
| 2026-10-13 | 16.3000 | 16.3500 | 15.7700 | 15.7700 | -26.274% | 21 | 153 | -98.288% |
| 2026-10-09 | 21.2800 | 21.3900 | 21.2800 | 21.3900 | -13.260% | 4 | 153 | -98.738% |
| 2026-10-08 | 24.6300 | 25.3000 | 24.6300 | 24.6600 | -6.378% | 53 | 128 | -98.905% |
| 2026-10-07 | 25.1900 | 26.3400 | 25.1900 | 26.3400 | -14.812% | 4 | 126 | -98.975% |
| 2026-10-06 | 30.7100 | 30.9200 | 29.3500 | 30.9200 | +13.593% | 3 | 127 | -99.127% |
| 2026-10-05 | 25.1000 | 27.2200 | 25.1000 | 27.2200 | +12.666% | 77 | 134 | -99.008% |
| 2026-10-02 | 24.1000 | 24.2000 | 24.0000 | 24.1600 | +12.477% | 85 | 93 | -98.882% |
| 2026-10-01 | 21.4800 | 21.4800 | 21.4800 | 21.4800 | +3.518% | 3 | 93 | -98.743% |
| 2026-09-30 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | +9.963% | 1 | 93 | -98.699% |
| 2026-09-29 | 18.8200 | 18.8700 | 18.1000 | 18.8700 | +10.286% | 19 | 78 | -98.569% |
| 2026-09-28 | 16.9500 | 17.1100 | 16.9300 | 17.1100 | -22.614% | 7 | 78 | -98.422% |
| 2026-09-25 | 22.1100 | 22.1100 | 22.1100 | 22.1100 | +7.591% | 1 | 77 | -98.779% |
| 2026-09-23 | 23.5100 | 23.5100 | 20.3200 | 20.5500 | -10.962% | 7 | 77 | -98.686% |
| 2026-09-22 | 23.5300 | 23.5300 | 23.0800 | 23.0800 | +8.255% | 2 | 76 | -98.830% |
| 2026-09-21 | 20.7200 | 21.3200 | 20.7200 | 21.3200 | +140.361% | 3 | 74 | -98.734% |
| 2026-09-14 | 8.8700 | 8.8700 | 8.8700 | 8.8700 | -24.958% | 1 | 73 | -96.956% |
| 2026-09-10 | 11.9600 | 11.9600 | 11.7200 | 11.8200 | -11.725% | 32 | 41 | -97.716% |
| 2026-09-09 | 13.4800 | 14.0200 | 13.3000 | 13.3900 | +3.159% | 40 | 15 | -97.984% |
| 2026-09-03 | 12.9800 | 12.9800 | 12.9800 | 12.9800 | +26.265% | 2 | 14 | -97.920% |
| 2026-09-01 | 10.4300 | 10.7000 | 10.2800 | 10.2800 | -31.694% | 16 | 2 | -97.374% |
| 2026-08-25 | 14.7500 | 15.0500 | 14.7500 | 15.0500 | 0.000% | 2 | 0 | -98.206% |