QQQ261130C00751000
QQQ Nov 30 2026 751.00 Call
optionOPRA
EODNov 5, 2026
0.25USD-67.949%(-0.53)20Vol478OI
QQQ261130C00751000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.4000 | 0.4000 | 0.2500 | 0.2500 | -67.949% | 20 | 488 | 0.000% |
| 2026-11-04 | 1.2000 | 1.7100 | 0.7800 | 0.7800 | -38.095% | 281 | 676 | -67.949% |
| 2026-11-03 | 1.1000 | 1.2800 | 1.1000 | 1.2600 | +15.596% | 23 | 660 | -80.159% |
| 2026-11-02 | 1.5400 | 1.7500 | 1.0900 | 1.0900 | -25.850% | 42 | 664 | -77.064% |
| 2026-10-30 | 1.8200 | 1.8300 | 1.3500 | 1.4700 | -41.897% | 314 | 437 | -82.993% |
| 2026-10-29 | 4.0500 | 4.7000 | 2.5300 | 2.5300 | -65.103% | 69 | 404 | -90.119% |
| 2026-10-28 | 7.6200 | 7.6200 | 6.3000 | 7.2500 | +6.305% | 81 | 448 | -96.552% |
| 2026-10-27 | 5.4600 | 6.9700 | 5.4600 | 6.8200 | +41.201% | 47 | 427 | -96.334% |
| 2026-10-26 | 4.6500 | 5.4300 | 4.4400 | 4.8300 | +12.326% | 97 | 385 | -94.824% |
| 2026-10-23 | 4.7400 | 5.1200 | 4.3000 | 4.3000 | -12.065% | 29 | 383 | -94.186% |
| 2026-10-22 | 5.8600 | 6.1400 | 4.7300 | 4.8900 | -47.588% | 47 | 390 | -94.888% |
| 2026-10-21 | 8.0600 | 9.5300 | 8.0600 | 9.3300 | +37.814% | 32 | 397 | -97.320% |
| 2026-10-20 | 5.3200 | 7.8300 | 5.3200 | 6.7700 | -4.513% | 14 | 403 | -96.307% |
| 2026-10-19 | 6.5900 | 8.0000 | 6.5900 | 7.0900 | +38.207% | 23 | 385 | -96.474% |
| 2026-10-16 | 7.9500 | 8.1400 | 5.0700 | 5.1300 | -52.279% | 30 | 368 | -95.127% |
| 2026-10-15 | 8.2100 | 10.7500 | 7.8000 | 10.7500 | +0.655% | 141 | 377 | -97.674% |
| 2026-10-14 | 14.0500 | 14.0500 | 10.6800 | 10.6800 | -38.373% | 96 | 358 | -97.659% |
| 2026-10-13 | 17.0500 | 17.3300 | 17.0500 | 17.3300 | -10.716% | 76 | 283 | -98.557% |
| 2026-10-12 | 21.3100 | 21.3100 | 19.4100 | 19.4100 | -14.606% | 12 | 282 | -98.712% |
| 2026-10-09 | 23.4700 | 23.4700 | 22.4100 | 22.7300 | +4.170% | 75 | 246 | -98.900% |
| 2026-10-08 | 25.8900 | 26.3800 | 21.7800 | 21.8200 | -16.077% | 145 | 148 | -98.854% |
| 2026-10-07 | 25.8700 | 26.0000 | 25.8700 | 26.0000 | -18.239% | 2 | 149 | -99.038% |
| 2026-10-06 | 31.8000 | 31.8000 | 31.8000 | 31.8000 | +11.189% | 1 | 150 | -99.214% |
| 2026-10-05 | 25.1100 | 28.6000 | 25.1100 | 28.6000 | +11.068% | 102 | 158 | -99.126% |
| 2026-10-02 | 26.4500 | 28.5500 | 25.2100 | 25.7500 | +18.119% | 69 | 158 | -99.029% |
| 2026-10-01 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | +6.549% | 2 | 156 | -98.853% |
| 2026-09-29 | 19.1100 | 20.4600 | 19.1100 | 20.4600 | -9.429% | 56 | 100 | -98.778% |
| 2026-09-24 | 22.5900 | 22.5900 | 22.5900 | 22.5900 | +0.400% | 1 | 101 | -98.893% |
| 2026-09-23 | 22.5900 | 22.5900 | 21.4200 | 22.5000 | -8.907% | 6 | 103 | -98.889% |
| 2026-09-22 | 23.7100 | 24.7500 | 23.7100 | 24.7000 | +10.713% | 6 | 97 | -98.988% |
| 2026-09-21 | 22.2200 | 22.3300 | 22.2200 | 22.3100 | +184.566% | 4 | 93 | -98.879% |
| 2026-09-16 | 7.8400 | 7.8400 | 7.8400 | 7.8400 | -35.473% | 2 | 93 | -96.811% |
| 2026-09-10 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -13.462% | 6 | 87 | -97.942% |
| 2026-09-09 | 15.0800 | 15.2100 | 14.0400 | 14.0400 | +2.482% | 53 | 34 | -98.219% |
| 2026-09-03 | 13.6900 | 13.7000 | 13.6800 | 13.7000 | 0.000% | 35 | 0 | -98.175% |