QQQ261130C00750000
QQQ Nov 30 2026 750.00 Call
optionOPRA
EODNov 5, 2026
0.29USD-69.474%(-0.66)932Vol22,445OI
QQQ261130C00750000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.5500 | 0.5900 | 0.2700 | 0.2900 | -69.474% | 932 | 22,286 | 0.000% |
| 2026-11-04 | 1.3000 | 1.8600 | 0.8200 | 0.9500 | -38.710% | 1,601 | 22,363 | -69.474% |
| 2026-11-03 | 1.2500 | 1.6300 | 1.2200 | 1.5500 | +17.424% | 2,676 | 23,252 | -81.290% |
| 2026-11-02 | 1.7700 | 1.9500 | 1.0500 | 1.3200 | -20.958% | 1,703 | 23,143 | -78.030% |
| 2026-10-30 | 1.9800 | 2.0100 | 1.4000 | 1.6700 | -43.003% | 3,595 | 22,048 | -82.635% |
| 2026-10-29 | 4.7800 | 4.9400 | 2.7000 | 2.9300 | -68.797% | 737 | 21,854 | -90.102% |
| 2026-10-28 | 7.6600 | 9.3900 | 6.4200 | 9.3900 | +37.482% | 367 | 22,954 | -96.912% |
| 2026-10-27 | 5.8000 | 7.2700 | 5.2000 | 6.8300 | +34.449% | 23,353 | 17,555 | -95.754% |
| 2026-10-26 | 4.8000 | 5.7000 | 4.4000 | 5.0800 | +9.719% | 4,969 | 12,895 | -94.291% |
| 2026-10-23 | 4.4800 | 5.4300 | 4.4000 | 4.6300 | -10.097% | 495 | 13,137 | -93.737% |
| 2026-10-22 | 6.2000 | 6.7200 | 4.6500 | 5.1500 | -47.016% | 647 | 12,864 | -94.369% |
| 2026-10-21 | 8.3300 | 10.1600 | 7.7000 | 9.7200 | +33.151% | 247 | 12,918 | -97.016% |
| 2026-10-20 | 6.1600 | 8.3200 | 5.4800 | 7.3000 | -4.824% | 148 | 12,899 | -96.027% |
| 2026-10-19 | 6.9700 | 8.5500 | 6.5700 | 7.6700 | +43.633% | 243 | 12,960 | -96.219% |
| 2026-10-16 | 9.2600 | 9.2600 | 5.3000 | 5.3400 | -52.321% | 443 | 13,012 | -94.569% |
| 2026-10-15 | 8.1600 | 11.3100 | 7.7700 | 11.2000 | +0.901% | 740 | 12,773 | -97.411% |
| 2026-10-14 | 15.1200 | 15.3100 | 10.9500 | 11.1000 | -38.470% | 180 | 12,819 | -97.387% |
| 2026-10-13 | 16.2000 | 18.4700 | 16.2000 | 18.0400 | -8.797% | 306 | 12,856 | -98.392% |
| 2026-10-12 | 22.3100 | 22.3100 | 19.2500 | 19.7800 | -15.289% | 65 | 12,858 | -98.534% |
| 2026-10-09 | 24.6200 | 24.6200 | 22.5100 | 23.3500 | +1.522% | 151 | 12,866 | -98.758% |
| 2026-10-08 | 26.2100 | 27.7200 | 20.7800 | 23.0000 | -20.167% | 642 | 12,917 | -98.739% |
| 2026-10-07 | 27.2300 | 28.8100 | 26.1700 | 28.8100 | -8.482% | 69 | 12,960 | -98.993% |
| 2026-10-06 | 32.7800 | 32.7800 | 31.4800 | 31.4800 | +9.648% | 8 | 12,961 | -99.079% |
| 2026-10-05 | 26.1400 | 29.7600 | 26.1000 | 28.7100 | +11.930% | 66 | 12,957 | -98.990% |
| 2026-10-02 | 26.2500 | 28.8400 | 25.1700 | 25.6500 | +11.911% | 131 | 12,909 | -98.869% |
| 2026-10-01 | 20.5000 | 23.3700 | 19.8000 | 22.9200 | +9.143% | 162 | 12,902 | -98.735% |
| 2026-09-30 | 21.9400 | 23.6900 | 21.0000 | 21.0000 | +2.589% | 209 | 12,801 | -98.619% |
| 2026-09-29 | 20.5800 | 21.0300 | 18.9800 | 20.4700 | +4.921% | 60 | 12,778 | -98.583% |
| 2026-09-28 | 19.8000 | 21.0200 | 17.6100 | 19.5100 | -20.916% | 142 | 12,803 | -98.514% |
| 2026-09-25 | 23.5000 | 25.0400 | 22.4500 | 24.6700 | +7.261% | 268 | 12,741 | -98.824% |
| 2026-09-24 | 20.2500 | 23.3400 | 20.2500 | 23.0000 | -0.947% | 181 | 12,671 | -98.739% |
| 2026-09-23 | 25.2400 | 25.2700 | 21.7300 | 23.2200 | -13.744% | 171 | 12,657 | -98.751% |
| 2026-09-22 | 22.8800 | 27.2500 | 22.8800 | 26.9200 | +11.701% | 40 | 12,649 | -98.923% |
| 2026-09-21 | 16.7600 | 24.1000 | 16.7600 | 24.1000 | +82.714% | 90 | 12,597 | -98.797% |
| 2026-09-18 | 11.8600 | 13.1900 | 10.8600 | 13.1900 | +13.903% | 105 | 12,590 | -97.801% |
| 2026-09-17 | 11.2000 | 11.8800 | 11.2000 | 11.5800 | +33.564% | 14 | 12,587 | -97.496% |
| 2026-09-16 | 10.1200 | 10.2800 | 7.8200 | 8.6700 | -3.667% | 17 | 12,586 | -96.655% |
| 2026-09-15 | 10.4900 | 10.4900 | 9.0000 | 9.0000 | -17.658% | 7 | 12,592 | -96.778% |
| 2026-09-14 | 9.2800 | 11.4000 | 8.9600 | 10.9300 | -15.074% | 51 | 12,549 | -97.347% |
| 2026-09-11 | 13.2700 | 13.4000 | 12.7500 | 12.8700 | +9.160% | 10 | 12,548 | -97.747% |
| 2026-09-10 | 11.8200 | 12.9300 | 11.7900 | 11.7900 | -18.408% | 73 | 12,535 | -97.540% |
| 2026-09-09 | 14.8700 | 14.9500 | 14.4500 | 14.4500 | -8.775% | 12,516 | 141 | -97.993% |
| 2026-09-08 | 16.4400 | 16.4400 | 14.5000 | 15.8400 | +3.869% | 36 | 141 | -98.169% |
| 2026-09-04 | 15.5000 | 15.5000 | 13.9300 | 15.2500 | +4.452% | 108 | 139 | -98.098% |
| 2026-09-03 | 13.1500 | 15.2900 | 12.5500 | 14.6000 | +26.516% | 62 | 125 | -98.014% |
| 2026-09-02 | 11.3000 | 11.8000 | 11.1800 | 11.5400 | +2.669% | 71 | 101 | -97.487% |
| 2026-09-01 | 11.2700 | 12.4200 | 10.6400 | 11.2400 | -24.003% | 109 | 51 | -97.420% |
| 2026-08-31 | 14.7600 | 14.9000 | 13.8600 | 14.7900 | -7.735% | 23 | 52 | -98.039% |
| 2026-08-28 | 17.9800 | 18.2000 | 16.0300 | 16.0300 | +0.945% | 50 | 0 | -98.191% |
| 2026-08-26 | 15.8800 | 15.8800 | 15.8800 | 15.8800 | -2.577% | 1 | 0 | -98.174% |
| 2026-08-25 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | 0.000% | 1 | 0 | -98.221% |