QQQ261130C00749000
QQQ Nov 30 2026 749.00 Call
optionOPRA
EODNov 5, 2026
0.34USD-69.369%(-0.77)12Vol552OI
QQQ261130C00749000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.6300 | 0.6300 | 0.3300 | 0.3400 | -69.369% | 12 | 559 | 0.000% |
| 2026-11-04 | 1.1500 | 1.9200 | 1.1100 | 1.1100 | -21.831% | 50 | 585 | -69.369% |
| 2026-11-03 | 1.2300 | 1.5100 | 1.2300 | 1.4200 | +18.333% | 14 | 583 | -76.056% |
| 2026-11-02 | 1.7700 | 1.9600 | 1.2000 | 1.2000 | -26.829% | 327 | 573 | -71.667% |
| 2026-10-30 | 2.0100 | 2.0100 | 1.5200 | 1.6400 | -45.151% | 448 | 293 | -79.268% |
| 2026-10-29 | 4.3900 | 5.0800 | 2.9900 | 2.9900 | -60.450% | 101 | 215 | -88.629% |
| 2026-10-28 | 8.0100 | 8.0100 | 7.5600 | 7.5600 | +5.146% | 4 | 218 | -95.503% |
| 2026-10-27 | 5.9800 | 7.2000 | 5.4300 | 7.1900 | +35.660% | 123 | 150 | -95.271% |
| 2026-10-26 | 5.0000 | 5.8700 | 5.0000 | 5.3000 | +10.417% | 66 | 99 | -93.585% |
| 2026-10-23 | 5.1500 | 5.2900 | 4.8000 | 4.8000 | -7.157% | 46 | 92 | -92.917% |
| 2026-10-22 | 6.2600 | 6.6700 | 5.1700 | 5.1700 | -48.300% | 43 | 105 | -93.424% |
| 2026-10-21 | 8.6300 | 10.3400 | 8.6300 | 10.0000 | +30.378% | 7 | 102 | -96.600% |
| 2026-10-20 | 8.7800 | 8.7800 | 7.6500 | 7.6700 | +1.724% | 6 | 97 | -95.567% |
| 2026-10-19 | 7.7400 | 8.1000 | 7.5400 | 7.5400 | +29.776% | 5 | 97 | -95.491% |
| 2026-10-16 | 8.2500 | 8.2500 | 5.8100 | 5.8100 | -47.086% | 30 | 81 | -94.148% |
| 2026-10-15 | 8.5000 | 10.9800 | 8.5000 | 10.9800 | -6.553% | 4 | 82 | -96.903% |
| 2026-10-14 | 15.7500 | 15.7500 | 11.7500 | 11.7500 | -34.686% | 9 | 83 | -97.106% |
| 2026-10-13 | 16.8300 | 18.4900 | 16.8300 | 17.9900 | -11.292% | 10 | 77 | -98.110% |
| 2026-10-12 | 22.5400 | 22.5400 | 20.2800 | 20.2800 | -15.500% | 3 | 75 | -98.323% |
| 2026-10-09 | 23.1000 | 24.0000 | 23.0000 | 24.0000 | +8.499% | 16 | 67 | -98.583% |
| 2026-10-08 | 23.4200 | 23.4200 | 22.1200 | 22.1200 | -31.026% | 13 | 55 | -98.463% |
| 2026-10-06 | 32.1000 | 32.1000 | 32.0700 | 32.0700 | +9.679% | 2 | 54 | -98.940% |
| 2026-10-05 | 27.8000 | 29.2400 | 27.8000 | 29.2400 | +11.475% | 2 | 54 | -98.837% |
| 2026-10-02 | 29.1200 | 29.1200 | 26.0200 | 26.2300 | +11.475% | 10 | 53 | -98.704% |
| 2026-10-01 | 23.8200 | 23.8200 | 23.5300 | 23.5300 | +0.085% | 2 | 54 | -98.555% |
| 2026-09-30 | 23.5500 | 23.5500 | 23.5100 | 23.5100 | +16.386% | 6 | 50 | -98.554% |
| 2026-09-29 | 20.1500 | 20.2000 | 20.1500 | 20.2000 | -2.557% | 2 | 49 | -98.317% |
| 2026-09-28 | 20.7300 | 20.7300 | 20.7300 | 20.7300 | -17.047% | 1 | 48 | -98.360% |
| 2026-09-25 | 25.3800 | 25.3800 | 23.9400 | 24.9900 | +7.530% | 3 | 48 | -98.639% |
| 2026-09-23 | 23.2400 | 23.2400 | 23.2400 | 23.2400 | -14.934% | 1 | 50 | -98.537% |
| 2026-09-22 | 26.8000 | 27.3200 | 26.8000 | 27.3200 | +225.238% | 2 | 48 | -98.755% |
| 2026-09-16 | 10.6500 | 10.6500 | 8.4000 | 8.4000 | -36.024% | 2 | 46 | -95.952% |
| 2026-09-10 | 13.1500 | 13.1500 | 13.1300 | 13.1300 | -17.783% | 37 | 9 | -97.411% |
| 2026-09-09 | 15.1000 | 15.9700 | 15.1000 | 15.9700 | +10.596% | 9 | 1 | -97.871% |
| 2026-09-03 | 14.4200 | 14.4400 | 14.4200 | 14.4400 | -14.455% | 2 | 1 | -97.645% |
| 2026-08-25 | 16.8800 | 16.8800 | 16.8800 | 16.8800 | 0.000% | 1 | 1 | -97.986% |