QQQ261130C00748000
QQQ Nov 30 2026 748.00 Call
optionOPRA
EODNov 5, 2026
0.32USD-68.317%(-0.69)12Vol231OI
QQQ261130C00748000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.4600 | 0.4600 | 0.3200 | 0.3200 | -68.317% | 12 | 227 | 0.000% |
| 2026-11-04 | 1.3700 | 2.0700 | 0.9500 | 1.0100 | -40.237% | 21 | 235 | -68.317% |
| 2026-11-03 | 1.5100 | 1.6900 | 1.3900 | 1.6900 | +30.000% | 16 | 229 | -81.065% |
| 2026-11-02 | 1.8800 | 2.1600 | 1.1800 | 1.3000 | -24.855% | 99 | 214 | -75.385% |
| 2026-10-30 | 2.1000 | 2.2500 | 1.6500 | 1.7300 | -43.648% | 121 | 240 | -81.503% |
| 2026-10-29 | 4.5000 | 5.4400 | 3.0700 | 3.0700 | -63.145% | 163 | 308 | -89.577% |
| 2026-10-28 | 7.8400 | 8.3500 | 7.1400 | 8.3300 | +11.962% | 56 | 257 | -96.158% |
| 2026-10-27 | 5.9100 | 7.9200 | 5.5300 | 7.4400 | +28.497% | 91 | 257 | -95.699% |
| 2026-10-26 | 5.3800 | 5.8900 | 5.1600 | 5.7900 | +18.163% | 89 | 206 | -94.473% |
| 2026-10-23 | 5.8100 | 5.8100 | 4.9000 | 4.9000 | -11.712% | 25 | 193 | -93.469% |
| 2026-10-22 | 6.8500 | 6.8500 | 5.3100 | 5.5500 | -47.243% | 65 | 199 | -94.234% |
| 2026-10-21 | 9.2200 | 10.9500 | 8.5900 | 10.5200 | +30.037% | 63 | 201 | -96.958% |
| 2026-10-20 | 6.9200 | 9.2800 | 6.9200 | 8.0900 | +1.252% | 69 | 202 | -96.044% |
| 2026-10-19 | 7.5400 | 8.8900 | 7.5400 | 7.9900 | +34.966% | 28 | 194 | -95.995% |
| 2026-10-16 | 8.8800 | 8.9600 | 5.9200 | 5.9200 | -50.252% | 43 | 188 | -94.595% |
| 2026-10-15 | 10.1800 | 11.9000 | 9.2300 | 11.9000 | -2.459% | 60 | 197 | -97.311% |
| 2026-10-14 | 15.3400 | 15.3400 | 12.2000 | 12.2000 | -35.654% | 40 | 203 | -97.377% |
| 2026-10-13 | 16.9700 | 18.9600 | 16.9700 | 18.9600 | -9.065% | 14 | 191 | -98.312% |
| 2026-10-12 | 22.4000 | 23.1000 | 20.8500 | 20.8500 | -14.514% | 7 | 187 | -98.465% |
| 2026-10-09 | 25.7700 | 26.0000 | 23.8000 | 24.3900 | +0.910% | 98 | 181 | -98.688% |
| 2026-10-08 | 24.2300 | 24.2300 | 22.8000 | 24.1700 | -18.647% | 42 | 142 | -98.676% |
| 2026-10-07 | 27.8400 | 29.7100 | 27.7100 | 29.7100 | -7.532% | 5 | 141 | -98.923% |
| 2026-10-06 | 33.9100 | 33.9100 | 32.1300 | 32.1300 | +7.710% | 22 | 150 | -99.004% |
| 2026-10-05 | 28.5700 | 29.8300 | 28.5700 | 29.8300 | +12.651% | 10 | 150 | -98.927% |
| 2026-10-02 | 26.6000 | 26.6000 | 26.4500 | 26.4800 | +9.376% | 11 | 154 | -98.792% |
| 2026-10-01 | 22.1300 | 24.2100 | 22.1300 | 24.2100 | +7.077% | 23 | 154 | -98.678% |
| 2026-09-30 | 22.6100 | 22.6100 | 22.6100 | 22.6100 | +6.200% | 1 | 173 | -98.585% |
| 2026-09-29 | 22.0300 | 22.0300 | 20.5500 | 21.2900 | -0.468% | 10 | 171 | -98.497% |
| 2026-09-28 | 21.7000 | 22.4900 | 18.9400 | 21.3900 | -11.612% | 103 | 135 | -98.504% |
| 2026-09-25 | 24.3600 | 25.7900 | 24.2000 | 24.2000 | -0.165% | 6 | 134 | -98.678% |
| 2026-09-23 | 23.6000 | 24.2400 | 23.1000 | 24.2400 | -14.648% | 7 | 132 | -98.680% |
| 2026-09-22 | 25.1300 | 28.4000 | 25.1300 | 28.4000 | +14.516% | 74 | 118 | -98.873% |
| 2026-09-21 | 23.2900 | 24.8000 | 23.2900 | 24.8000 | +94.969% | 13 | 106 | -98.710% |
| 2026-09-18 | 12.0700 | 12.7300 | 12.0700 | 12.7200 | +4.778% | 12 | 94 | -97.484% |
| 2026-09-17 | 12.1400 | 12.1400 | 12.1400 | 12.1400 | -10.670% | 1 | 93 | -97.364% |
| 2026-09-10 | 13.5900 | 13.5900 | 13.5900 | 13.5900 | +14.780% | 3 | 90 | -97.645% |
| 2026-09-01 | 11.8400 | 11.8400 | 11.8300 | 11.8400 | 0.000% | 91 | 0 | -97.297% |