QQQ261130C00747000
QQQ Nov 30 2026 747.00 Call
optionOPRA
EODNov 5, 2026
0.40USD-60.000%(-0.60)9Vol335OI
QQQ261130C00747000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.5000 | 0.5300 | 0.4000 | 0.4000 | -60.000% | 9 | 338 | 0.000% |
| 2026-11-04 | 1.3100 | 2.1600 | 1.0000 | 1.0000 | -41.860% | 30 | 353 | -60.000% |
| 2026-11-03 | 1.6100 | 1.7200 | 1.4500 | 1.7200 | +31.298% | 48 | 353 | -76.744% |
| 2026-11-02 | 2.0500 | 2.1700 | 1.3100 | 1.3100 | -28.415% | 101 | 393 | -69.466% |
| 2026-10-30 | 2.2700 | 2.2800 | 1.6600 | 1.8300 | -57.442% | 158 | 370 | -78.142% |
| 2026-10-29 | 5.8100 | 5.8100 | 4.3000 | 4.3000 | -53.813% | 122 | 290 | -90.698% |
| 2026-10-28 | 7.8300 | 9.3100 | 7.4500 | 9.3100 | +13.398% | 39 | 294 | -95.704% |
| 2026-10-27 | 5.9400 | 8.2100 | 5.8400 | 8.2100 | +38.682% | 76 | 262 | -95.128% |
| 2026-10-26 | 5.5100 | 6.4000 | 5.4400 | 5.9200 | +10.654% | 109 | 241 | -93.243% |
| 2026-10-23 | 5.6500 | 5.9300 | 5.3500 | 5.3500 | -2.727% | 46 | 241 | -92.523% |
| 2026-10-22 | 6.8000 | 6.9300 | 5.4900 | 5.5000 | -50.136% | 66 | 247 | -92.727% |
| 2026-10-21 | 9.5300 | 11.3900 | 8.8900 | 11.0300 | +32.732% | 113 | 238 | -96.374% |
| 2026-10-20 | 9.4800 | 9.6900 | 8.2000 | 8.3100 | -4.263% | 68 | 240 | -95.187% |
| 2026-10-19 | 7.8300 | 8.6800 | 7.8300 | 8.6800 | +39.775% | 18 | 236 | -95.392% |
| 2026-10-16 | 8.7800 | 9.2900 | 6.1500 | 6.2100 | -42.340% | 69 | 232 | -93.559% |
| 2026-10-15 | 8.9100 | 11.3900 | 8.9100 | 10.7700 | -24.208% | 36 | 226 | -96.286% |
| 2026-10-14 | 16.6700 | 16.6700 | 14.1000 | 14.2100 | -24.375% | 48 | 229 | -97.185% |
| 2026-10-13 | 17.7200 | 19.1900 | 17.7200 | 18.7900 | -12.605% | 21 | 220 | -97.871% |
| 2026-10-12 | 22.5800 | 23.5800 | 21.4900 | 21.5000 | -15.187% | 82 | 199 | -98.140% |
| 2026-10-09 | 26.9000 | 26.9000 | 24.9300 | 25.3500 | +3.133% | 9 | 206 | -98.422% |
| 2026-10-08 | 29.1500 | 29.1500 | 23.6200 | 24.5800 | -19.038% | 79 | 179 | -98.373% |
| 2026-10-07 | 28.1200 | 30.3600 | 28.1200 | 30.3600 | -14.310% | 2 | 179 | -98.682% |
| 2026-10-06 | 33.9200 | 35.4300 | 33.9200 | 35.4300 | +31.368% | 4 | 178 | -98.871% |
| 2026-10-02 | 29.7800 | 30.9400 | 26.9700 | 26.9700 | +10.942% | 16 | 176 | -98.517% |
| 2026-10-01 | 22.0600 | 24.3100 | 22.0600 | 24.3100 | -0.897% | 5 | 172 | -98.355% |
| 2026-09-30 | 24.0400 | 24.5300 | 24.0400 | 24.5300 | +10.895% | 2 | 173 | -98.369% |
| 2026-09-29 | 22.1200 | 22.1200 | 22.1200 | 22.1200 | +1.282% | 1 | 173 | -98.192% |
| 2026-09-28 | 23.5700 | 23.5700 | 19.8400 | 21.8400 | -15.903% | 4 | 173 | -98.168% |
| 2026-09-25 | 26.7200 | 26.7200 | 24.5200 | 25.9700 | +6.043% | 217 | 104 | -98.460% |
| 2026-09-24 | 22.8200 | 24.4900 | 21.9300 | 24.4900 | +4.613% | 7 | 102 | -98.367% |
| 2026-09-23 | 26.7300 | 26.7300 | 23.4100 | 23.4100 | -18.204% | 14 | 91 | -98.291% |
| 2026-09-22 | 26.7300 | 28.6400 | 26.7300 | 28.6200 | +13.167% | 17 | 82 | -98.602% |
| 2026-09-21 | 18.1500 | 25.2900 | 18.1500 | 25.2900 | +162.617% | 138 | 12 | -98.418% |
| 2026-09-16 | 9.6300 | 9.6300 | 9.6300 | 9.6300 | -6.776% | 1 | 12 | -95.846% |
| 2026-09-15 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | -1.054% | 1 | 11 | -96.128% |
| 2026-09-14 | 10.1900 | 10.4400 | 10.1900 | 10.4400 | -34.216% | 2 | 10 | -96.169% |
| 2026-09-09 | 15.8700 | 15.8700 | 15.8700 | 15.8700 | +4.408% | 7 | 4 | -97.480% |
| 2026-09-03 | 15.1800 | 15.2000 | 15.1500 | 15.2000 | -13.440% | 7 | 1 | -97.368% |
| 2026-08-25 | 17.5600 | 17.5600 | 17.5600 | 17.5600 | 0.000% | 1 | 1 | -97.722% |