QQQ261130C00746000
QQQ Nov 30 2026 746.00 Call
optionOPRA
EODNov 5, 2026
0.39USD-66.949%(-0.79)57Vol476OI
QQQ261130C00746000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.4900 | 0.5200 | 0.3400 | 0.3900 | -66.949% | 57 | 520 | 0.000% |
| 2026-11-04 | 1.7000 | 2.3100 | 1.1800 | 1.1800 | -30.178% | 304 | 535 | -66.949% |
| 2026-11-03 | 1.6600 | 1.6900 | 1.6500 | 1.6900 | +4.321% | 44 | 505 | -76.923% |
| 2026-11-02 | 2.0000 | 2.2800 | 1.6100 | 1.6200 | -16.062% | 327 | 242 | -75.926% |
| 2026-10-30 | 2.3100 | 2.3200 | 1.8000 | 1.9300 | -51.750% | 153 | 205 | -79.793% |
| 2026-10-29 | 5.7100 | 5.8800 | 4.0000 | 4.0000 | -51.160% | 135 | 216 | -90.250% |
| 2026-10-27 | 6.9000 | 8.2800 | 6.4300 | 8.1900 | +35.372% | 59 | 235 | -95.238% |
| 2026-10-26 | 5.8200 | 6.8400 | 5.8200 | 6.0500 | +12.037% | 9 | 237 | -93.554% |
| 2026-10-23 | 5.7800 | 5.9000 | 5.4000 | 5.4000 | -5.923% | 111 | 235 | -92.778% |
| 2026-10-22 | 7.2500 | 7.5000 | 5.5100 | 5.7400 | -47.097% | 156 | 162 | -93.206% |
| 2026-10-21 | 9.7000 | 11.5700 | 9.5800 | 10.8500 | +27.049% | 180 | 94 | -96.406% |
| 2026-10-20 | 7.6000 | 8.5400 | 6.9900 | 8.5400 | -7.875% | 6 | 96 | -95.433% |
| 2026-10-19 | 8.2500 | 10.0600 | 8.1200 | 9.2700 | +20.703% | 32 | 112 | -95.793% |
| 2026-10-16 | 9.6800 | 9.7800 | 7.5500 | 7.6800 | -40.695% | 15 | 116 | -94.922% |
| 2026-10-15 | 9.3700 | 12.9500 | 9.3100 | 12.9500 | -17.516% | 36 | 97 | -96.988% |
| 2026-10-14 | 16.0500 | 16.0500 | 15.7000 | 15.7000 | -22.316% | 7 | 102 | -97.516% |
| 2026-10-13 | 18.1400 | 20.5500 | 18.1400 | 20.2100 | -7.080% | 14 | 103 | -98.070% |
| 2026-10-12 | 23.9700 | 23.9700 | 21.6900 | 21.7500 | -20.037% | 87 | 79 | -98.207% |
| 2026-10-09 | 27.2000 | 27.2000 | 27.2000 | 27.2000 | +7.765% | 10 | 99 | -98.566% |
| 2026-10-08 | 29.1400 | 29.2000 | 23.5700 | 25.2400 | -25.436% | 130 | 49 | -98.455% |
| 2026-10-06 | 34.0000 | 34.8000 | 33.7100 | 33.8500 | +4.799% | 10 | 49 | -98.848% |
| 2026-10-05 | 29.6200 | 32.3000 | 29.6200 | 32.3000 | +14.296% | 12 | 43 | -98.793% |
| 2026-10-02 | 28.2600 | 28.2600 | 28.2600 | 28.2600 | +22.285% | 1 | 45 | -98.620% |
| 2026-10-01 | 23.1100 | 23.1100 | 23.1100 | 23.1100 | -9.973% | 1 | 45 | -98.312% |
| 2026-09-30 | 24.3100 | 25.6700 | 24.3100 | 25.6700 | +15.527% | 2 | 45 | -98.481% |
| 2026-09-29 | 22.2200 | 22.2200 | 22.2200 | 22.2200 | +2.966% | 1 | 44 | -98.245% |
| 2026-09-28 | 21.7700 | 21.7700 | 21.2200 | 21.5800 | -18.319% | 4 | 45 | -98.193% |
| 2026-09-25 | 25.4700 | 26.4200 | 25.4700 | 26.4200 | +3.975% | 3 | 42 | -98.524% |
| 2026-09-24 | 23.0000 | 25.4100 | 23.0000 | 25.4100 | +1.640% | 13 | 36 | -98.465% |
| 2026-09-23 | 26.6800 | 26.6800 | 25.0000 | 25.0000 | -12.526% | 4 | 36 | -98.440% |
| 2026-09-22 | 27.1300 | 28.5800 | 27.1300 | 28.5800 | +8.463% | 46 | 23 | -98.635% |
| 2026-09-21 | 26.3500 | 26.3500 | 26.3500 | 26.3500 | +95.330% | 1 | 24 | -98.520% |
| 2026-09-18 | 12.7800 | 13.4900 | 12.7800 | 13.4900 | +40.961% | 3 | 23 | -97.109% |
| 2026-09-16 | 11.7200 | 11.7200 | 9.5700 | 9.5700 | -2.941% | 6 | 27 | -95.925% |
| 2026-09-15 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | -38.452% | 2 | 25 | -96.045% |
| 2026-09-09 | 15.9800 | 16.0200 | 15.9800 | 16.0200 | -5.765% | 5 | 22 | -97.566% |
| 2026-09-08 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -1.163% | 5 | 17 | -97.706% |
| 2026-08-25 | 17.8500 | 17.9500 | 17.2000 | 17.2000 | 0.000% | 17 | 17 | -97.733% |