QQQ261130C00745000
QQQ Nov 30 2026 745.00 Call
optionOPRA
EODNov 5, 2026
0.34USD-69.643%(-0.78)1,176Vol2,383OI
QQQ261130C00745000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.7500 | 0.7600 | 0.3400 | 0.3400 | -69.643% | 1,176 | 2,939 | 0.000% |
| 2026-11-04 | 1.6600 | 2.3600 | 1.1200 | 1.1200 | -44.279% | 1,299 | 3,157 | -69.643% |
| 2026-11-03 | 1.7000 | 2.0100 | 1.6300 | 2.0100 | +18.935% | 1,909 | 1,659 | -83.085% |
| 2026-11-02 | 2.1600 | 2.5000 | 1.4100 | 1.6900 | -22.477% | 448 | 1,534 | -79.882% |
| 2026-10-30 | 2.4900 | 2.6300 | 1.8500 | 2.1800 | -39.106% | 1,330 | 732 | -84.404% |
| 2026-10-29 | 5.6200 | 6.3000 | 3.5800 | 3.5800 | -61.505% | 230 | 653 | -90.503% |
| 2026-10-28 | 9.4100 | 11.1900 | 8.1500 | 9.3000 | +9.155% | 65 | 658 | -96.344% |
| 2026-10-27 | 7.3800 | 8.8600 | 6.4700 | 8.5200 | +31.685% | 122 | 647 | -96.009% |
| 2026-10-26 | 6.1500 | 7.1200 | 5.9400 | 6.4700 | +11.938% | 100 | 640 | -94.745% |
| 2026-10-23 | 5.6700 | 6.5600 | 5.6000 | 5.7800 | -6.624% | 48 | 614 | -94.118% |
| 2026-10-22 | 7.3800 | 8.2700 | 6.0400 | 6.1900 | -46.453% | 93 | 591 | -94.507% |
| 2026-10-21 | 10.0800 | 12.2500 | 9.6800 | 11.5600 | +39.110% | 68 | 599 | -97.059% |
| 2026-10-20 | 7.4500 | 10.2400 | 7.0100 | 8.3100 | -7.564% | 46 | 592 | -95.909% |
| 2026-10-19 | 7.5300 | 10.3600 | 7.5300 | 8.9900 | +34.581% | 136 | 653 | -96.218% |
| 2026-10-16 | 10.0600 | 10.3000 | 6.6200 | 6.6800 | -48.016% | 159 | 606 | -94.910% |
| 2026-10-15 | 9.8200 | 12.8500 | 9.5100 | 12.8500 | -6.204% | 207 | 543 | -97.354% |
| 2026-10-14 | 17.4000 | 18.6000 | 13.0700 | 13.7000 | -33.816% | 107 | 512 | -97.518% |
| 2026-10-13 | 20.8800 | 20.9800 | 19.6700 | 20.7000 | -11.727% | 13 | 507 | -98.357% |
| 2026-10-12 | 24.0300 | 24.9700 | 22.7000 | 23.4500 | -11.039% | 24 | 507 | -98.550% |
| 2026-10-09 | 27.7800 | 27.7800 | 25.8100 | 26.3600 | +1.619% | 6 | 528 | -98.710% |
| 2026-10-08 | 30.8600 | 30.8600 | 24.4500 | 25.9400 | -18.937% | 60 | 547 | -98.689% |
| 2026-10-07 | 30.7700 | 32.0000 | 29.5000 | 32.0000 | -6.433% | 131 | 555 | -98.938% |
| 2026-10-06 | 35.2500 | 36.4600 | 34.2000 | 34.2000 | +4.237% | 318 | 592 | -99.006% |
| 2026-10-05 | 29.5500 | 32.8300 | 29.5500 | 32.8100 | +15.082% | 224 | 526 | -98.964% |
| 2026-10-02 | 29.7000 | 32.2000 | 28.5000 | 28.5100 | +12.288% | 380 | 317 | -98.807% |
| 2026-10-01 | 25.3000 | 26.4000 | 22.6000 | 25.3900 | -1.703% | 193 | 291 | -98.661% |
| 2026-09-30 | 24.3200 | 26.5000 | 24.3200 | 25.8300 | +12.598% | 52 | 276 | -98.684% |
| 2026-09-29 | 22.6100 | 23.8000 | 22.2000 | 22.9400 | +4.273% | 177 | 252 | -98.518% |
| 2026-09-28 | 23.5000 | 23.8000 | 20.0000 | 22.0000 | -20.578% | 89 | 255 | -98.455% |
| 2026-09-25 | 26.0200 | 27.7000 | 25.4800 | 27.7000 | +6.130% | 165 | 189 | -98.773% |
| 2026-09-24 | 23.0800 | 26.4800 | 22.8000 | 26.1000 | +1.874% | 139 | 151 | -98.697% |
| 2026-09-23 | 29.2300 | 29.2300 | 24.9000 | 25.6200 | -13.534% | 83 | 146 | -98.673% |
| 2026-09-22 | 26.1500 | 29.6300 | 26.1500 | 29.6300 | +10.231% | 117 | 151 | -98.853% |
| 2026-09-21 | 19.9100 | 27.0000 | 19.9100 | 26.8800 | +107.247% | 49 | 115 | -98.735% |
| 2026-09-18 | 12.9800 | 12.9800 | 12.9700 | 12.9700 | -0.765% | 73 | 43 | -97.379% |
| 2026-09-17 | 13.0700 | 13.0700 | 13.0700 | 13.0700 | +31.887% | 1 | 44 | -97.399% |
| 2026-09-16 | 10.2800 | 10.2800 | 9.9100 | 9.9100 | -18.770% | 2 | 44 | -96.569% |
| 2026-09-14 | 10.7100 | 12.2500 | 10.7100 | 12.2000 | -18.504% | 7 | 40 | -97.213% |
| 2026-09-11 | 14.7800 | 14.9700 | 14.7800 | 14.9700 | +6.397% | 2 | 43 | -97.729% |
| 2026-09-10 | 13.8700 | 14.6300 | 13.8700 | 14.0700 | -21.176% | 46 | 37 | -97.584% |
| 2026-09-08 | 16.7500 | 17.9500 | 16.7500 | 17.8500 | +8.841% | 42 | 38 | -98.095% |
| 2026-09-04 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | -2.555% | 30 | 8 | -97.927% |
| 2026-08-31 | 16.3100 | 16.8300 | 16.0700 | 16.8300 | -20.388% | 3 | 7 | -97.980% |
| 2026-08-28 | 21.2300 | 21.2300 | 21.1400 | 21.1400 | +10.623% | 10 | 0 | -98.392% |
| 2026-08-27 | 19.1100 | 19.1100 | 19.1100 | 19.1100 | +4.426% | 1 | 0 | -98.221% |
| 2026-08-25 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | 0.000% | 1 | 0 | -98.142% |