QQQ261130C00743000
QQQ Nov 30 2026 743.00 Call
optionOPRA
EODNov 5, 2026
0.46USD-65.152%(-0.86)24Vol636OI
QQQ261130C00743000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.8400 | 0.8400 | 0.4400 | 0.4600 | -65.152% | 24 | 649 | 0.000% |
| 2026-11-04 | 1.8900 | 2.6700 | 1.3200 | 1.3200 | -34.975% | 380 | 751 | -65.152% |
| 2026-11-03 | 1.9300 | 2.1100 | 1.9300 | 2.0300 | +4.103% | 43 | 748 | -77.340% |
| 2026-11-02 | 2.5000 | 2.7100 | 1.9500 | 1.9500 | -15.948% | 38 | 773 | -76.410% |
| 2026-10-30 | 2.8000 | 2.8000 | 2.0500 | 2.3200 | -47.032% | 358 | 570 | -80.172% |
| 2026-10-29 | 5.6800 | 5.8200 | 4.3800 | 4.3800 | -56.634% | 257 | 316 | -89.498% |
| 2026-10-28 | 9.2700 | 10.1000 | 9.1300 | 10.1000 | +8.954% | 151 | 301 | -95.446% |
| 2026-10-27 | 7.7500 | 9.5800 | 7.7500 | 9.2700 | +33.190% | 11 | 295 | -95.038% |
| 2026-10-26 | 6.0700 | 7.4300 | 6.0700 | 6.9600 | +12.621% | 48 | 278 | -93.391% |
| 2026-10-23 | 6.3400 | 7.1400 | 6.1600 | 6.1800 | -6.364% | 294 | 446 | -92.557% |
| 2026-10-22 | 8.3900 | 8.4100 | 6.2300 | 6.6000 | -46.515% | 100 | 424 | -93.030% |
| 2026-10-21 | 10.8700 | 12.7800 | 10.6100 | 12.3400 | +32.831% | 15 | 425 | -96.272% |
| 2026-10-20 | 10.8600 | 10.8600 | 9.1000 | 9.2900 | +1.198% | 82 | 436 | -95.048% |
| 2026-10-19 | 9.8000 | 11.0400 | 9.1800 | 9.1800 | +20.789% | 38 | 415 | -94.989% |
| 2026-10-16 | 12.0100 | 12.0100 | 7.6000 | 7.6000 | -46.816% | 218 | 289 | -93.947% |
| 2026-10-15 | 10.3200 | 14.3300 | 10.3200 | 14.2900 | -1.312% | 70 | 270 | -96.781% |
| 2026-10-14 | 18.9000 | 19.0300 | 14.4800 | 14.4800 | -34.775% | 4 | 271 | -96.823% |
| 2026-10-13 | 21.8900 | 22.2400 | 20.3300 | 22.2000 | -8.454% | 53 | 247 | -97.928% |
| 2026-10-12 | 24.2500 | 24.2500 | 24.2500 | 24.2500 | -13.393% | 1 | 246 | -98.103% |
| 2026-10-09 | 27.0000 | 28.3300 | 27.0000 | 28.0000 | +3.896% | 44 | 234 | -98.357% |
| 2026-10-08 | 31.0000 | 31.0000 | 26.1600 | 26.9500 | -19.142% | 30 | 205 | -98.293% |
| 2026-10-07 | 31.4000 | 33.3300 | 31.4000 | 33.3300 | -5.980% | 39 | 201 | -98.620% |
| 2026-10-06 | 35.7700 | 35.7700 | 35.4500 | 35.4500 | +4.882% | 6 | 197 | -98.702% |
| 2026-10-05 | 31.5000 | 34.2000 | 31.5000 | 33.8000 | +12.517% | 38 | 223 | -98.639% |
| 2026-10-02 | 33.2600 | 33.2600 | 29.5000 | 30.0400 | +11.259% | 43 | 195 | -98.469% |
| 2026-10-01 | 24.1800 | 27.0000 | 24.1800 | 27.0000 | +0.935% | 101 | 209 | -98.296% |
| 2026-09-30 | 26.0700 | 27.5000 | 26.0700 | 26.7500 | +9.992% | 187 | 65 | -98.280% |
| 2026-09-29 | 23.4500 | 24.3200 | 23.4500 | 24.3200 | +0.955% | 2 | 67 | -98.109% |
| 2026-09-28 | 24.6000 | 24.6000 | 22.2100 | 24.0900 | -13.345% | 3 | 68 | -98.090% |
| 2026-09-25 | 27.0800 | 28.6200 | 27.0800 | 27.8000 | +12.187% | 6 | 65 | -98.345% |
| 2026-09-24 | 24.7800 | 24.7800 | 24.7800 | 24.7800 | -7.226% | 1 | 65 | -98.144% |
| 2026-09-23 | 25.7200 | 26.7100 | 25.4900 | 26.7100 | -12.940% | 8 | 69 | -98.278% |
| 2026-09-22 | 27.9200 | 30.6800 | 27.9200 | 30.6800 | +16.698% | 102 | 41 | -98.501% |
| 2026-09-21 | 26.0700 | 26.2900 | 26.0300 | 26.2900 | +43.976% | 4 | 41 | -98.250% |
| 2026-09-09 | 18.2600 | 18.2600 | 18.2600 | 18.2600 | +21.007% | 7 | 37 | -97.481% |
| 2026-09-03 | 15.0900 | 15.0900 | 15.0900 | 15.0900 | -20.327% | 1 | 37 | -96.952% |
| 2026-08-28 | 22.1900 | 22.2000 | 18.9400 | 18.9400 | -11.038% | 35 | 37 | -97.571% |
| 2026-08-27 | 21.2900 | 21.2900 | 21.2900 | 21.2900 | +9.068% | 1 | 0 | -97.839% |
| 2026-08-25 | 19.0500 | 19.5500 | 19.0500 | 19.5200 | 0.000% | 4 | 0 | -97.643% |