QQQ261130C00742000
QQQ Nov 30 2026 742.00 Call
optionOPRA
EODNov 5, 2026
0.39USD-73.649%(-1.09)14Vol999OI
QQQ261130C00742000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.5600 | 0.6200 | 0.3900 | 0.3900 | -73.649% | 14 | 1,003 | 0.000% |
| 2026-11-04 | 2.5900 | 2.7600 | 1.4800 | 1.4800 | -27.094% | 562 | 1,039 | -73.649% |
| 2026-11-03 | 2.1100 | 2.1700 | 2.0200 | 2.0300 | +23.780% | 73 | 1,039 | -80.788% |
| 2026-11-02 | 2.6100 | 2.7400 | 1.6400 | 1.6400 | -31.950% | 34 | 1,043 | -76.220% |
| 2026-10-30 | 3.2900 | 3.2900 | 2.3100 | 2.4100 | -55.861% | 719 | 455 | -83.817% |
| 2026-10-29 | 6.0500 | 7.0300 | 5.4600 | 5.4600 | -54.500% | 52 | 477 | -92.857% |
| 2026-10-28 | 9.8000 | 12.0000 | 9.2500 | 12.0000 | +24.224% | 9 | 478 | -96.750% |
| 2026-10-27 | 8.3900 | 9.6600 | 7.4300 | 9.6600 | +32.875% | 91 | 446 | -95.963% |
| 2026-10-26 | 6.7700 | 8.0000 | 6.5200 | 7.2700 | +13.594% | 69 | 400 | -94.635% |
| 2026-10-23 | 6.5800 | 7.3300 | 6.4000 | 6.4000 | -12.209% | 26 | 398 | -93.906% |
| 2026-10-22 | 8.7800 | 8.8900 | 6.4900 | 7.2900 | -41.115% | 53 | 378 | -94.650% |
| 2026-10-21 | 11.1200 | 12.8200 | 11.1200 | 12.3800 | +30.453% | 32 | 359 | -96.850% |
| 2026-10-20 | 8.7800 | 10.5000 | 8.7800 | 9.4900 | -6.318% | 263 | 229 | -95.890% |
| 2026-10-19 | 9.4000 | 11.1200 | 9.4000 | 10.1300 | +15.771% | 110 | 176 | -96.150% |
| 2026-10-16 | 11.3800 | 11.6500 | 8.7500 | 8.7500 | -31.800% | 11 | 176 | -95.543% |
| 2026-10-15 | 11.6900 | 13.0200 | 11.6900 | 12.8300 | -22.006% | 17 | 175 | -96.960% |
| 2026-10-14 | 19.5100 | 19.5100 | 16.0400 | 16.4500 | -27.277% | 10 | 170 | -97.629% |
| 2026-10-13 | 21.9200 | 22.6200 | 21.5700 | 22.6200 | -7.862% | 15 | 165 | -98.276% |
| 2026-10-12 | 25.2400 | 25.2400 | 24.5500 | 24.5500 | -13.739% | 6 | 164 | -98.411% |
| 2026-10-09 | 28.5700 | 28.5700 | 28.4600 | 28.4600 | +4.517% | 2 | 164 | -98.630% |
| 2026-10-08 | 26.9300 | 27.2300 | 26.9300 | 27.2300 | -25.621% | 2 | 162 | -98.568% |
| 2026-10-06 | 37.7600 | 38.5100 | 36.5900 | 36.6100 | +8.090% | 36 | 177 | -98.935% |
| 2026-10-05 | 33.7300 | 34.7700 | 33.6900 | 33.8700 | +12.189% | 7 | 177 | -98.849% |
| 2026-10-02 | 30.6600 | 33.8800 | 29.9800 | 30.1900 | +9.742% | 10 | 179 | -98.708% |
| 2026-10-01 | 26.4600 | 27.7200 | 24.3100 | 27.5100 | +6.752% | 29 | 180 | -98.582% |
| 2026-09-30 | 26.4300 | 27.9300 | 25.7700 | 25.7700 | +1.657% | 60 | 144 | -98.487% |
| 2026-09-29 | 24.3400 | 25.3500 | 24.3400 | 25.3500 | +2.549% | 4 | 144 | -98.462% |
| 2026-09-28 | 22.5200 | 24.7200 | 22.5200 | 24.7200 | -14.729% | 4 | 140 | -98.422% |
| 2026-09-25 | 27.9700 | 28.9900 | 27.9500 | 28.9900 | +4.771% | 35 | 163 | -98.655% |
| 2026-09-24 | 26.2400 | 28.4100 | 26.2400 | 27.6700 | -7.023% | 98 | 146 | -98.591% |
| 2026-09-23 | 29.7600 | 29.7600 | 29.7600 | 29.7600 | -3.408% | 1 | 148 | -98.690% |
| 2026-09-22 | 29.5900 | 30.8100 | 29.5900 | 30.8100 | +8.831% | 6 | 149 | -98.734% |
| 2026-09-21 | 21.3300 | 28.5700 | 21.3300 | 28.3100 | +169.106% | 50 | 118 | -98.622% |
| 2026-09-16 | 10.5200 | 10.5200 | 10.5200 | 10.5200 | -15.502% | 1 | 118 | -96.293% |
| 2026-09-14 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | -19.574% | 1 | 117 | -96.867% |
| 2026-09-10 | 15.4800 | 15.4800 | 15.4800 | 15.4800 | -11.644% | 6 | 111 | -97.481% |
| 2026-09-04 | 17.5200 | 17.5200 | 17.5200 | 17.5200 | -3.151% | 1 | 111 | -97.774% |
| 2026-09-03 | 18.0900 | 18.0900 | 18.0900 | 18.0900 | +30.708% | 1 | 111 | -97.844% |
| 2026-09-02 | 13.9900 | 13.9900 | 13.8400 | 13.8400 | -30.696% | 116 | 6 | -97.182% |
| 2026-08-25 | 20.0200 | 20.0200 | 19.9700 | 19.9700 | 0.000% | 7 | 6 | -98.047% |