QQQ261130C00740000
QQQ Nov 30 2026 740.00 Call
optionOPRA
EODNov 5, 2026
0.40USD-75.904%(-1.26)783Vol1,779OI
QQQ261130C00740000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.0000 | 1.0000 | 0.3800 | 0.4000 | -75.904% | 783 | 1,957 | 0.000% |
| 2026-11-04 | 2.1700 | 3.1900 | 1.5200 | 1.6600 | -35.156% | 920 | 1,558 | -75.904% |
| 2026-11-03 | 2.0900 | 2.5800 | 2.0900 | 2.5600 | +17.972% | 176 | 1,491 | -84.375% |
| 2026-11-02 | 2.8500 | 3.3300 | 1.8500 | 2.1700 | -25.172% | 345 | 1,466 | -81.567% |
| 2026-10-30 | 3.2900 | 3.4600 | 2.4000 | 2.9000 | -36.819% | 998 | 1,272 | -86.207% |
| 2026-10-29 | 7.5100 | 7.8200 | 4.5900 | 4.5900 | -58.311% | 275 | 1,260 | -91.285% |
| 2026-10-28 | 11.6300 | 13.1700 | 10.0000 | 11.0100 | +3.380% | 149 | 1,222 | -96.367% |
| 2026-10-27 | 8.8600 | 10.7400 | 7.9800 | 10.6500 | +35.152% | 93 | 1,228 | -96.244% |
| 2026-10-26 | 7.6400 | 8.7000 | 6.9000 | 7.8800 | +12.732% | 119 | 1,181 | -94.924% |
| 2026-10-23 | 6.7600 | 8.0300 | 6.6300 | 6.9900 | -12.516% | 342 | 1,206 | -94.278% |
| 2026-10-22 | 9.1900 | 10.0000 | 7.0800 | 7.9900 | -43.172% | 252 | 1,162 | -94.994% |
| 2026-10-21 | 12.1400 | 14.6200 | 11.7000 | 14.0600 | +36.904% | 155 | 1,138 | -97.155% |
| 2026-10-20 | 9.4600 | 12.3300 | 8.6500 | 10.2700 | -7.644% | 121 | 1,105 | -96.105% |
| 2026-10-19 | 10.5500 | 12.6800 | 10.1700 | 11.1200 | +34.788% | 299 | 999 | -96.403% |
| 2026-10-16 | 13.2000 | 13.2000 | 8.2500 | 8.2500 | -46.945% | 208 | 893 | -95.152% |
| 2026-10-15 | 11.6400 | 15.9000 | 11.4000 | 15.5500 | -3.894% | 163 | 867 | -97.428% |
| 2026-10-14 | 20.6000 | 20.6000 | 15.4100 | 16.1800 | -32.499% | 209 | 806 | -97.528% |
| 2026-10-13 | 21.5400 | 24.2000 | 21.5400 | 23.9700 | -7.416% | 336 | 805 | -98.331% |
| 2026-10-12 | 27.5000 | 27.5000 | 25.3300 | 25.8900 | -12.975% | 139 | 776 | -98.455% |
| 2026-10-09 | 29.5000 | 29.8500 | 29.5000 | 29.7500 | +2.657% | 10 | 776 | -98.655% |
| 2026-10-08 | 33.6400 | 33.6400 | 26.8200 | 28.9800 | -12.685% | 24 | 758 | -98.620% |
| 2026-10-07 | 33.3500 | 33.3500 | 33.1900 | 33.1900 | -12.681% | 4 | 754 | -98.795% |
| 2026-10-06 | 38.7000 | 38.9600 | 38.0100 | 38.0100 | +7.799% | 4 | 754 | -98.948% |
| 2026-10-05 | 33.9700 | 35.2600 | 33.9700 | 35.2600 | +11.441% | 14 | 764 | -98.866% |
| 2026-10-02 | 34.3000 | 35.5000 | 31.5400 | 31.6400 | +14.348% | 36 | 769 | -98.736% |
| 2026-10-01 | 27.3300 | 28.5100 | 25.2700 | 27.6700 | +1.355% | 130 | 684 | -98.554% |
| 2026-09-30 | 26.3100 | 29.4300 | 26.3100 | 27.3000 | +6.474% | 24 | 691 | -98.535% |
| 2026-09-29 | 26.5000 | 26.5100 | 24.3400 | 25.6400 | +2.642% | 28 | 682 | -98.440% |
| 2026-09-28 | 26.0000 | 26.5600 | 22.8900 | 24.9800 | -18.393% | 46 | 677 | -98.399% |
| 2026-09-25 | 30.3000 | 30.6100 | 28.3700 | 30.6100 | +9.321% | 521 | 885 | -98.693% |
| 2026-09-24 | 25.6500 | 29.1000 | 25.6500 | 28.0000 | -2.946% | 80 | 900 | -98.571% |
| 2026-09-23 | 31.1400 | 31.1400 | 27.3000 | 28.8500 | -12.203% | 370 | 886 | -98.614% |
| 2026-09-22 | 29.2700 | 32.8600 | 29.2700 | 32.8600 | +13.154% | 33 | 880 | -98.783% |
| 2026-09-21 | 20.1200 | 29.8000 | 20.1200 | 29.0400 | +88.817% | 1,707 | 392 | -98.623% |
| 2026-09-18 | 15.3800 | 15.3800 | 15.3800 | 15.3800 | -2.349% | 4 | 388 | -97.399% |
| 2026-09-17 | 14.4100 | 15.7500 | 14.3100 | 15.7500 | +37.076% | 4 | 389 | -97.460% |
| 2026-09-16 | 13.5000 | 13.5000 | 11.0200 | 11.4900 | -3.038% | 15 | 379 | -96.519% |
| 2026-09-15 | 13.0000 | 13.0000 | 11.8500 | 11.8500 | -18.947% | 4 | 376 | -96.624% |
| 2026-09-14 | 12.2100 | 14.6200 | 12.2100 | 14.6200 | -14.353% | 29 | 365 | -97.264% |
| 2026-09-11 | 17.4100 | 17.4500 | 17.0700 | 17.0700 | +10.772% | 5 | 360 | -97.657% |
| 2026-09-10 | 16.6200 | 16.6200 | 15.4100 | 15.4100 | -16.793% | 47 | 362 | -97.404% |
| 2026-09-09 | 19.9000 | 19.9000 | 18.0500 | 18.5200 | -6.085% | 9 | 355 | -97.840% |
| 2026-09-08 | 20.3000 | 20.3000 | 19.7200 | 19.7200 | +9.616% | 18 | 349 | -97.972% |
| 2026-09-04 | 18.8800 | 19.4600 | 17.9900 | 17.9900 | -5.066% | 303 | 56 | -97.777% |
| 2026-09-03 | 15.7300 | 19.1000 | 15.7300 | 18.9500 | +24.100% | 4 | 54 | -97.889% |
| 2026-09-02 | 15.2500 | 15.4000 | 15.1500 | 15.2700 | +5.968% | 93 | 27 | -97.380% |
| 2026-09-01 | 14.4100 | 15.2900 | 14.4100 | 14.4100 | -19.632% | 14 | 22 | -97.224% |
| 2026-08-31 | 18.0100 | 18.0100 | 17.9300 | 17.9300 | -16.952% | 2 | 22 | -97.769% |
| 2026-08-28 | 21.6000 | 21.6000 | 21.5900 | 21.5900 | +1.409% | 10 | 0 | -98.147% |
| 2026-08-27 | 21.0900 | 21.2900 | 21.0200 | 21.2900 | +12.348% | 6 | 0 | -98.121% |
| 2026-08-25 | 20.4000 | 20.4000 | 18.9500 | 18.9500 | 0.000% | 9 | 0 | -97.889% |