QQQ261130C00739000
QQQ Nov 30 2026 739.00 Call
optionOPRA
EODNov 5, 2026
0.56USD-68.182%(-1.20)17Vol168OI
QQQ261130C00739000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.8700 | 0.8700 | 0.5600 | 0.5600 | -68.182% | 17 | 176 | 0.000% |
| 2026-11-04 | 2.1100 | 3.3100 | 1.7600 | 1.7600 | -31.783% | 26 | 171 | -68.182% |
| 2026-11-03 | 2.2700 | 2.6800 | 2.2700 | 2.5800 | +21.698% | 77 | 146 | -78.295% |
| 2026-11-02 | 3.3000 | 3.4800 | 2.1100 | 2.1200 | -26.897% | 26 | 137 | -73.585% |
| 2026-10-30 | 3.4800 | 3.5100 | 2.5500 | 2.9000 | -56.973% | 132 | 128 | -80.690% |
| 2026-10-29 | 8.0900 | 8.0900 | 6.7400 | 6.7400 | -36.832% | 23 | 110 | -91.691% |
| 2026-10-28 | 11.0700 | 11.0700 | 10.6700 | 10.6700 | -0.466% | 8 | 105 | -94.752% |
| 2026-10-27 | 10.8700 | 10.8700 | 10.7200 | 10.7200 | +30.414% | 9 | 97 | -94.776% |
| 2026-10-26 | 7.5900 | 8.3800 | 7.5900 | 8.2200 | +10.931% | 48 | 54 | -93.187% |
| 2026-10-23 | 7.2000 | 8.2200 | 7.2000 | 7.4100 | -12.926% | 7 | 51 | -92.443% |
| 2026-10-22 | 9.9100 | 9.9100 | 8.5100 | 8.5100 | -20.467% | 11 | 40 | -93.420% |
| 2026-10-20 | 10.8100 | 10.8100 | 10.7000 | 10.7000 | -7.759% | 2 | 50 | -94.766% |
| 2026-10-19 | 11.6200 | 11.6200 | 11.2600 | 11.6000 | +30.926% | 18 | 49 | -95.172% |
| 2026-10-16 | 12.9700 | 12.9700 | 8.7000 | 8.8600 | -38.472% | 9 | 50 | -93.679% |
| 2026-10-15 | 11.9900 | 14.5400 | 11.9900 | 14.4000 | -12.034% | 19 | 37 | -96.111% |
| 2026-10-14 | 21.0600 | 21.5800 | 16.3700 | 16.3700 | -31.990% | 18 | 24 | -96.579% |
| 2026-10-13 | 23.6700 | 24.0700 | 23.6700 | 24.0700 | -14.005% | 2 | 23 | -97.673% |
| 2026-10-12 | 27.9900 | 27.9900 | 27.9900 | 27.9900 | -4.045% | 1 | 23 | -97.999% |
| 2026-10-08 | 34.8900 | 34.8900 | 29.1700 | 29.1700 | -25.358% | 2 | 22 | -98.080% |
| 2026-10-06 | 39.1100 | 39.1100 | 39.0800 | 39.0800 | +15.621% | 2 | 22 | -98.567% |
| 2026-10-05 | 33.8000 | 33.8000 | 33.8000 | 33.8000 | -0.822% | 1 | 22 | -98.343% |
| 2026-10-02 | 33.4500 | 34.8100 | 33.4500 | 34.0800 | +19.119% | 5 | 24 | -98.357% |
| 2026-10-01 | 29.0300 | 29.0300 | 26.6700 | 28.6100 | +4.416% | 18 | 20 | -98.043% |
| 2026-09-30 | 29.8200 | 29.8200 | 27.4000 | 27.4000 | +4.024% | 6 | 22 | -97.956% |
| 2026-09-29 | 26.6000 | 26.6000 | 25.4600 | 26.3400 | +0.650% | 6 | 20 | -97.874% |
| 2026-09-28 | 27.3600 | 27.3600 | 23.5200 | 26.1700 | -13.430% | 6 | 19 | -97.860% |
| 2026-09-25 | 29.5400 | 30.2300 | 29.5400 | 30.2300 | +3.563% | 6 | 14 | -98.148% |
| 2026-09-24 | 27.6000 | 29.7500 | 27.5000 | 29.1900 | -0.273% | 5 | 14 | -98.082% |
| 2026-09-23 | 28.2000 | 29.2900 | 28.2000 | 29.2700 | -7.491% | 4 | 13 | -98.087% |
| 2026-09-22 | 31.6400 | 31.6400 | 31.6400 | 31.6400 | +8.766% | 1 | 14 | -98.230% |
| 2026-09-21 | 23.8400 | 29.0900 | 23.8400 | 29.0900 | +83.302% | 5 | 13 | -98.075% |
| 2026-09-18 | 15.8700 | 15.8700 | 15.8700 | 15.8700 | +11.997% | 11 | 13 | -96.471% |
| 2026-09-16 | 14.1700 | 14.1700 | 14.1700 | 14.1700 | +5.275% | 5 | 9 | -96.048% |
| 2026-09-14 | 13.4700 | 13.4700 | 13.4600 | 13.4600 | -24.594% | 2 | 7 | -95.840% |
| 2026-09-11 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | -10.302% | 2 | 5 | -96.863% |
| 2026-09-08 | 20.8000 | 20.8000 | 19.9000 | 19.9000 | +3.538% | 2 | 4 | -97.186% |
| 2026-09-04 | 20.2500 | 20.2500 | 19.2200 | 19.2200 | -8.258% | 2 | 4 | -97.086% |
| 2026-08-25 | 20.1100 | 20.9500 | 20.1100 | 20.9500 | 0.000% | 5 | 4 | -97.327% |