QQQ261130C00737000
QQQ Nov 30 2026 737.00 Call
optionOPRA
EODNov 5, 2026
0.60USD-70.588%(-1.44)32Vol298OI
QQQ261130C00737000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.8500 | 0.8500 | 0.6000 | 0.6000 | -70.588% | 32 | 338 | 0.000% |
| 2026-11-04 | 2.3800 | 3.5200 | 1.8600 | 2.0400 | -32.000% | 375 | 508 | -70.588% |
| 2026-11-03 | 2.7000 | 3.0000 | 2.5500 | 3.0000 | +28.205% | 116 | 455 | -80.000% |
| 2026-11-02 | 3.6400 | 3.6800 | 2.2000 | 2.3400 | -26.875% | 69 | 456 | -74.359% |
| 2026-10-30 | 3.9200 | 4.0400 | 2.8500 | 3.2000 | -57.672% | 664 | 159 | -81.250% |
| 2026-10-29 | 8.2200 | 8.5900 | 7.5400 | 7.5600 | -41.259% | 140 | 171 | -92.063% |
| 2026-10-28 | 12.0700 | 12.8700 | 12.0700 | 12.8700 | +11.236% | 2 | 177 | -95.338% |
| 2026-10-27 | 9.3700 | 11.7300 | 9.1700 | 11.5700 | +30.882% | 26 | 172 | -94.814% |
| 2026-10-26 | 9.7400 | 9.7400 | 8.8400 | 8.8400 | +10.362% | 58 | 125 | -93.213% |
| 2026-10-23 | 7.5000 | 9.0400 | 7.4700 | 8.0100 | -2.317% | 59 | 121 | -92.509% |
| 2026-10-22 | 10.4600 | 10.6600 | 8.2000 | 8.2000 | -47.335% | 89 | 116 | -92.683% |
| 2026-10-21 | 13.2600 | 15.7200 | 13.1600 | 15.5700 | +33.993% | 77 | 123 | -96.146% |
| 2026-10-20 | 13.6900 | 13.8700 | 11.6200 | 11.6200 | -6.516% | 68 | 126 | -94.836% |
| 2026-10-19 | 11.4500 | 13.5100 | 11.4500 | 12.4300 | +32.941% | 77 | 89 | -95.173% |
| 2026-10-16 | 13.5900 | 13.5900 | 9.3500 | 9.3500 | -40.484% | 39 | 75 | -93.583% |
| 2026-10-15 | 12.9500 | 15.7100 | 12.6000 | 15.7100 | -7.643% | 74 | 83 | -96.181% |
| 2026-10-14 | 22.0800 | 22.9600 | 17.0100 | 17.0100 | -51.525% | 126 | 63 | -96.473% |
| 2026-10-08 | 35.0000 | 35.0900 | 35.0000 | 35.0900 | -7.145% | 3 | 64 | -98.290% |
| 2026-10-07 | 37.7900 | 37.7900 | 37.7900 | 37.7900 | -6.783% | 2 | 63 | -98.412% |
| 2026-10-06 | 40.5400 | 40.5400 | 40.5400 | 40.5400 | +14.487% | 2 | 62 | -98.520% |
| 2026-10-02 | 35.4200 | 35.4200 | 35.4100 | 35.4100 | +16.711% | 2 | 61 | -98.306% |
| 2026-10-01 | 30.2700 | 30.4900 | 27.2400 | 30.3400 | +9.373% | 76 | 38 | -98.022% |
| 2026-09-29 | 26.9600 | 27.7900 | 26.5000 | 27.7400 | +2.627% | 30 | 31 | -97.837% |
| 2026-09-28 | 26.3400 | 27.0300 | 26.3400 | 27.0300 | -11.897% | 3 | 28 | -97.780% |
| 2026-09-24 | 28.3200 | 31.2900 | 28.3200 | 30.6800 | +1.421% | 7 | 25 | -98.044% |
| 2026-09-23 | 30.2500 | 30.2500 | 30.2500 | 30.2500 | -13.050% | 1 | 26 | -98.017% |
| 2026-09-22 | 33.5500 | 34.7900 | 33.5500 | 34.7900 | +12.589% | 11 | 15 | -98.275% |
| 2026-09-21 | 27.4800 | 30.9000 | 27.4800 | 30.9000 | +133.737% | 4 | 13 | -98.058% |
| 2026-09-15 | 13.2200 | 13.2200 | 13.2200 | 13.2200 | -7.098% | 1 | 14 | -95.461% |
| 2026-09-14 | 14.2300 | 14.2300 | 14.2300 | 14.2300 | -24.349% | 1 | 13 | -95.784% |
| 2026-09-11 | 18.1000 | 18.8100 | 18.1000 | 18.8100 | -2.589% | 2 | 11 | -96.810% |
| 2026-08-31 | 19.3100 | 19.3200 | 19.3100 | 19.3100 | -11.259% | 10 | 2 | -96.893% |
| 2026-08-25 | 21.7600 | 21.7600 | 21.7600 | 21.7600 | 0.000% | 3 | 0 | -97.243% |