QQQ261130C00736000
QQQ Nov 30 2026 736.00 Call
optionOPRA
EODNov 5, 2026
0.67USD-66.667%(-1.34)489Vol904OI
QQQ261130C00736000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.8500 | 0.8500 | 0.6000 | 0.6700 | -66.667% | 489 | 674 | 0.000% |
| 2026-11-04 | 2.8500 | 3.9300 | 2.0100 | 2.0100 | -36.593% | 338 | 634 | -66.667% |
| 2026-11-03 | 2.7600 | 3.1700 | 2.6700 | 3.1700 | +27.823% | 24 | 631 | -78.864% |
| 2026-11-02 | 3.6000 | 3.7200 | 2.4800 | 2.4800 | -18.954% | 120 | 557 | -72.984% |
| 2026-10-30 | 4.0700 | 4.1700 | 3.0000 | 3.0600 | -60.769% | 476 | 253 | -78.105% |
| 2026-10-29 | 9.0000 | 9.0500 | 7.8000 | 7.8000 | -35.802% | 84 | 238 | -91.410% |
| 2026-10-28 | 11.9200 | 12.4700 | 11.9200 | 12.1500 | +0.746% | 120 | 192 | -94.486% |
| 2026-10-27 | 10.3700 | 12.3400 | 9.6200 | 12.0600 | +26.814% | 50 | 182 | -94.444% |
| 2026-10-26 | 8.2600 | 9.6100 | 7.9400 | 9.5100 | +13.349% | 99 | 154 | -92.955% |
| 2026-10-23 | 7.8400 | 9.2900 | 7.8400 | 8.3900 | -5.305% | 69 | 120 | -92.014% |
| 2026-10-22 | 9.8500 | 10.0300 | 8.8100 | 8.8600 | -45.611% | 51 | 111 | -92.438% |
| 2026-10-21 | 13.7300 | 16.4400 | 13.7300 | 16.2900 | +31.583% | 7 | 112 | -95.887% |
| 2026-10-20 | 10.1600 | 12.9700 | 10.1600 | 12.3800 | -1.746% | 207 | 93 | -94.588% |
| 2026-10-19 | 11.9000 | 13.0900 | 11.7300 | 12.6000 | +32.353% | 26 | 93 | -94.683% |
| 2026-10-16 | 13.3400 | 13.9000 | 9.5000 | 9.5200 | -45.538% | 40 | 73 | -92.962% |
| 2026-10-15 | 14.2900 | 17.4800 | 14.2900 | 17.4800 | -1.963% | 20 | 79 | -96.167% |
| 2026-10-14 | 23.5200 | 23.5200 | 17.8300 | 17.8300 | -32.360% | 99 | 50 | -96.242% |
| 2026-10-13 | 25.4100 | 26.3600 | 25.4100 | 26.3600 | -20.888% | 12 | 54 | -97.458% |
| 2026-10-09 | 33.5500 | 33.5500 | 31.9100 | 33.3200 | +8.605% | 4 | 55 | -97.989% |
| 2026-10-08 | 36.0700 | 37.0100 | 30.6800 | 30.6800 | -14.038% | 7 | 53 | -97.816% |
| 2026-10-07 | 35.6000 | 35.6900 | 35.6000 | 35.6900 | -13.395% | 2 | 52 | -98.123% |
| 2026-10-06 | 41.2700 | 41.2800 | 41.2000 | 41.2100 | +13.589% | 6 | 53 | -98.374% |
| 2026-10-05 | 36.2800 | 36.2800 | 36.2800 | 36.2800 | +6.113% | 1 | 52 | -98.153% |
| 2026-10-02 | 35.8000 | 36.1100 | 34.0200 | 34.1900 | +10.255% | 8 | 52 | -98.040% |
| 2026-10-01 | 31.0100 | 31.0100 | 31.0100 | 31.0100 | -0.927% | 1 | 53 | -97.839% |
| 2026-09-30 | 31.6900 | 31.6900 | 31.3000 | 31.3000 | +14.652% | 2 | 54 | -97.859% |
| 2026-09-29 | 27.8500 | 28.7800 | 26.7400 | 27.3000 | -17.423% | 8 | 52 | -97.546% |
| 2026-09-25 | 31.4000 | 33.0600 | 31.4000 | 33.0600 | +6.302% | 3 | 51 | -97.973% |
| 2026-09-24 | 28.8500 | 31.1500 | 28.5400 | 31.1000 | +0.032% | 7 | 49 | -97.846% |
| 2026-09-23 | 33.6600 | 33.6600 | 29.7900 | 31.0900 | -6.440% | 10 | 49 | -97.845% |
| 2026-09-22 | 33.2300 | 33.2300 | 33.2300 | 33.2300 | +15.824% | 1 | 48 | -97.984% |
| 2026-09-21 | 27.0500 | 28.7100 | 27.0500 | 28.6900 | +67.191% | 11 | 41 | -97.665% |
| 2026-09-17 | 17.3500 | 17.3500 | 17.1600 | 17.1600 | -16.415% | 2 | 41 | -96.096% |
| 2026-09-03 | 20.5300 | 20.5300 | 20.5300 | 20.5300 | -12.527% | 1 | 40 | -96.736% |
| 2026-08-28 | 23.4800 | 23.4800 | 23.4700 | 23.4700 | -4.282% | 39 | 40 | -97.145% |
| 2026-08-27 | 24.5200 | 24.5200 | 24.5200 | 24.5200 | 0.000% | 1 | 0 | -97.268% |