QQQ261130C00735000
QQQ Nov 30 2026 735.00 Call
optionOPRA
EODNov 5, 2026
0.61USD-72.523%(-1.61)776Vol1,344OI
QQQ261130C00735000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.2700 | 1.3100 | 0.6000 | 0.6100 | -72.523% | 776 | 1,074 | 0.000% |
| 2026-11-04 | 2.6700 | 4.2500 | 2.0700 | 2.2200 | -32.727% | 576 | 1,036 | -72.523% |
| 2026-11-03 | 2.9800 | 3.3000 | 2.8000 | 3.3000 | +21.324% | 166 | 946 | -81.515% |
| 2026-11-02 | 3.7500 | 4.2000 | 2.4500 | 2.7200 | -24.862% | 315 | 871 | -77.574% |
| 2026-10-30 | 4.3600 | 4.3900 | 3.1300 | 3.6200 | -43.876% | 1,167 | 508 | -83.149% |
| 2026-10-29 | 8.6100 | 9.7000 | 5.9100 | 6.4500 | -57.000% | 167 | 483 | -90.543% |
| 2026-10-28 | 13.9000 | 15.0000 | 12.1400 | 15.0000 | +25.000% | 98 | 486 | -95.933% |
| 2026-10-27 | 10.7100 | 13.1800 | 9.9700 | 12.0000 | +23.203% | 72 | 473 | -94.917% |
| 2026-10-26 | 9.1300 | 10.5800 | 8.3000 | 9.7400 | +13.652% | 119 | 471 | -93.737% |
| 2026-10-23 | 8.0700 | 9.9300 | 8.0700 | 8.5700 | -11.375% | 239 | 394 | -92.882% |
| 2026-10-22 | 11.2600 | 11.9300 | 8.5800 | 9.6700 | -41.500% | 81 | 388 | -93.692% |
| 2026-10-21 | 14.4900 | 17.0900 | 13.9600 | 16.5300 | +28.438% | 92 | 429 | -96.310% |
| 2026-10-20 | 11.0300 | 14.6000 | 10.5700 | 12.8700 | -4.878% | 237 | 409 | -95.260% |
| 2026-10-19 | 12.3100 | 15.0000 | 12.3100 | 13.5300 | +31.487% | 192 | 347 | -95.492% |
| 2026-10-16 | 14.6600 | 14.8200 | 10.0500 | 10.2900 | -43.832% | 202 | 203 | -94.072% |
| 2026-10-15 | 13.6000 | 18.3200 | 13.6000 | 18.3200 | -0.543% | 119 | 194 | -96.670% |
| 2026-10-14 | 23.8100 | 24.1700 | 18.0100 | 18.4200 | -32.230% | 129 | 113 | -96.688% |
| 2026-10-13 | 25.2000 | 27.6000 | 24.8900 | 27.1800 | -26.181% | 30 | 105 | -97.756% |
| 2026-10-07 | 36.8200 | 36.8200 | 36.8200 | 36.8200 | -16.185% | 1 | 111 | -98.343% |
| 2026-10-06 | 42.7300 | 43.9300 | 42.7300 | 43.9300 | +12.641% | 4 | 111 | -98.611% |
| 2026-10-05 | 35.8900 | 39.0000 | 35.7600 | 39.0000 | +11.780% | 26 | 122 | -98.436% |
| 2026-10-02 | 37.9800 | 39.1600 | 34.8900 | 34.8900 | +12.042% | 22 | 107 | -98.252% |
| 2026-10-01 | 29.4000 | 31.1400 | 28.7000 | 31.1400 | -3.262% | 29 | 106 | -98.041% |
| 2026-09-30 | 30.6400 | 32.1900 | 30.6400 | 32.1900 | +11.887% | 3 | 120 | -98.105% |
| 2026-09-29 | 29.4300 | 29.6100 | 27.4500 | 28.7700 | +2.934% | 20 | 113 | -97.880% |
| 2026-09-28 | 27.3000 | 29.3500 | 25.4000 | 27.9500 | -12.465% | 176 | 51 | -97.818% |
| 2026-09-24 | 28.7200 | 32.0300 | 28.4800 | 31.9300 | +2.274% | 20 | 50 | -98.090% |
| 2026-09-23 | 32.9500 | 32.9500 | 30.4700 | 31.2200 | -10.442% | 12 | 47 | -98.046% |
| 2026-09-22 | 34.0000 | 34.8600 | 33.5800 | 34.8600 | +6.280% | 10 | 42 | -98.250% |
| 2026-09-21 | 22.8800 | 32.9900 | 22.8800 | 32.8000 | +70.036% | 28 | 33 | -98.140% |
| 2026-09-18 | 18.5000 | 19.2900 | 18.1800 | 19.2900 | +7.167% | 7 | 35 | -96.838% |
| 2026-09-17 | 17.1500 | 18.0000 | 16.7000 | 18.0000 | +34.429% | 10 | 36 | -96.611% |
| 2026-09-16 | 14.8400 | 14.8400 | 12.6100 | 13.3900 | -19.628% | 9 | 34 | -95.444% |
| 2026-09-14 | 14.3000 | 16.6600 | 14.2000 | 16.6600 | -13.902% | 8 | 33 | -96.339% |
| 2026-09-11 | 19.2500 | 19.8200 | 18.9500 | 19.3500 | +6.377% | 11 | 33 | -96.848% |
| 2026-09-10 | 18.1000 | 18.7300 | 17.8900 | 18.1900 | -12.800% | 25 | 32 | -96.647% |
| 2026-09-09 | 21.0000 | 21.8700 | 20.8600 | 20.8600 | -8.106% | 21 | 15 | -97.076% |
| 2026-09-08 | 23.0000 | 23.0000 | 22.0000 | 22.7000 | +9.662% | 4 | 13 | -97.313% |
| 2026-09-04 | 20.1900 | 20.7000 | 20.1900 | 20.7000 | -1.989% | 6 | 10 | -97.053% |
| 2026-09-03 | 21.2100 | 21.2100 | 21.1200 | 21.1200 | +20.000% | 2 | 10 | -97.112% |
| 2026-09-02 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | -12.871% | 2 | 8 | -96.534% |
| 2026-08-31 | 20.2400 | 20.2400 | 20.2000 | 20.2000 | -10.142% | 2 | 8 | -96.980% |
| 2026-08-28 | 25.3900 | 26.1800 | 22.4800 | 22.4800 | 0.000% | 15 | 0 | -97.286% |