QQQ261130C00734000
QQQ Nov 30 2026 734.00 Call
optionOPRA
EODNov 5, 2026
0.64USD-76.208%(-2.05)75Vol405OI
QQQ261130C00734000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.8900 | 0.9600 | 0.6000 | 0.6400 | -76.208% | 75 | 362 | 0.000% |
| 2026-11-04 | 2.7200 | 4.0500 | 2.5000 | 2.6900 | -14.058% | 92 | 353 | -76.208% |
| 2026-11-03 | 3.0900 | 3.3800 | 2.9200 | 3.1300 | +15.498% | 134 | 248 | -79.553% |
| 2026-11-02 | 3.4000 | 3.5200 | 2.5800 | 2.7100 | -20.059% | 42 | 226 | -76.384% |
| 2026-10-30 | 4.6200 | 4.6400 | 3.2500 | 3.3900 | -61.477% | 508 | 185 | -81.121% |
| 2026-10-29 | 8.8300 | 10.0500 | 8.5500 | 8.8000 | -38.028% | 12 | 179 | -92.727% |
| 2026-10-28 | 13.1900 | 14.2000 | 13.1900 | 14.2000 | +7.413% | 36 | 180 | -95.493% |
| 2026-10-27 | 10.4300 | 13.5000 | 10.4300 | 13.2200 | +21.396% | 28 | 170 | -95.159% |
| 2026-10-26 | 10.8900 | 10.8900 | 10.8900 | 10.8900 | +24.032% | 1 | 171 | -94.123% |
| 2026-10-23 | 9.1700 | 9.9800 | 8.7800 | 8.7800 | -7.482% | 142 | 115 | -92.711% |
| 2026-10-22 | 11.6900 | 11.6900 | 9.3900 | 9.4900 | -42.969% | 50 | 78 | -93.256% |
| 2026-10-21 | 15.1600 | 17.1400 | 14.8400 | 16.6400 | +28.892% | 50 | 123 | -96.154% |
| 2026-10-20 | 11.6300 | 12.9100 | 11.4100 | 12.9100 | -7.852% | 4 | 122 | -95.043% |
| 2026-10-19 | 12.7900 | 14.8500 | 12.7900 | 14.0100 | +31.180% | 101 | 76 | -95.432% |
| 2026-10-16 | 14.2200 | 14.4900 | 10.4400 | 10.6800 | -44.142% | 19 | 68 | -94.007% |
| 2026-10-15 | 15.2900 | 19.1200 | 14.1100 | 19.1200 | -1.189% | 29 | 61 | -96.653% |
| 2026-10-14 | 23.1800 | 23.1900 | 19.3500 | 19.3500 | -29.713% | 118 | 22 | -96.693% |
| 2026-10-13 | 27.8100 | 27.8100 | 27.5300 | 27.5300 | -15.578% | 2 | 20 | -97.675% |
| 2026-10-08 | 38.8600 | 38.8600 | 32.6100 | 32.6100 | -24.444% | 11 | 10 | -98.037% |
| 2026-10-06 | 43.1600 | 43.1600 | 43.1600 | 43.1600 | +15.216% | 1 | 11 | -98.517% |
| 2026-10-02 | 37.4900 | 37.4900 | 37.4600 | 37.4600 | +15.653% | 2 | 11 | -98.292% |
| 2026-10-01 | 32.4500 | 32.4500 | 32.3900 | 32.3900 | +12.309% | 2 | 11 | -98.024% |
| 2026-09-28 | 27.2100 | 28.8400 | 25.9000 | 28.8400 | -8.878% | 14 | 5 | -97.781% |
| 2026-09-23 | 31.1300 | 31.6500 | 31.0000 | 31.6500 | -10.845% | 7 | 5 | -97.978% |
| 2026-09-22 | 35.5000 | 35.5000 | 35.5000 | 35.5000 | +13.382% | 1 | 4 | -98.197% |
| 2026-09-21 | 28.4900 | 31.3100 | 28.4900 | 31.3100 | +31.887% | 2 | 3 | -97.956% |
| 2026-08-28 | 24.5700 | 24.5700 | 23.7400 | 23.7400 | 0.000% | 3 | 3 | -97.304% |