QQQ261130C00733000
QQQ Nov 30 2026 733.00 Call
optionOPRA
EODNov 5, 2026
0.86USD-65.462%(-1.63)43Vol618OI
QQQ261130C00733000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.8800 | 1.0000 | 0.8600 | 0.8600 | -65.462% | 43 | 627 | 0.000% |
| 2026-11-04 | 3.4500 | 4.2800 | 2.4900 | 2.4900 | -28.857% | 60 | 675 | -65.462% |
| 2026-11-03 | 3.2400 | 3.5500 | 3.2100 | 3.5000 | +16.279% | 83 | 605 | -75.429% |
| 2026-11-02 | 4.1000 | 4.6300 | 2.8600 | 3.0100 | -24.372% | 346 | 662 | -71.429% |
| 2026-10-30 | 4.5000 | 4.7900 | 3.4500 | 3.9800 | -43.546% | 859 | 239 | -78.392% |
| 2026-10-29 | 9.0500 | 10.2200 | 7.0500 | 7.0500 | -52.843% | 51 | 225 | -87.801% |
| 2026-10-28 | 13.6900 | 14.9500 | 13.0200 | 14.9500 | +10.414% | 8 | 248 | -94.247% |
| 2026-10-27 | 11.1500 | 13.5400 | 11.1500 | 13.5400 | +27.615% | 10 | 241 | -93.648% |
| 2026-10-26 | 10.3000 | 11.3800 | 9.7200 | 10.6100 | +15.201% | 8 | 242 | -91.894% |
| 2026-10-23 | 9.2000 | 10.4500 | 9.2000 | 9.2100 | -7.900% | 103 | 188 | -90.662% |
| 2026-10-22 | 10.6500 | 10.6500 | 9.2300 | 10.0000 | -41.657% | 15 | 180 | -91.400% |
| 2026-10-21 | 17.1400 | 17.1400 | 17.1400 | 17.1400 | +28.775% | 1 | 179 | -94.982% |
| 2026-10-20 | 11.0400 | 14.4100 | 11.0400 | 13.3100 | -6.988% | 5 | 180 | -93.539% |
| 2026-10-19 | 13.0900 | 14.3800 | 13.0900 | 14.3100 | +6.315% | 108 | 74 | -93.990% |
| 2026-10-16 | 14.8800 | 15.1700 | 13.2800 | 13.4600 | -31.710% | 73 | 69 | -93.611% |
| 2026-10-15 | 14.4700 | 19.7100 | 14.4700 | 19.7100 | -5.694% | 59 | 67 | -95.637% |
| 2026-10-14 | 22.0300 | 22.1400 | 20.8300 | 20.9000 | -26.174% | 43 | 43 | -95.885% |
| 2026-10-13 | 26.0200 | 28.3100 | 26.0200 | 28.3100 | -15.036% | 14 | 43 | -96.962% |
| 2026-10-08 | 33.3200 | 33.3200 | 33.3200 | 33.3200 | -26.169% | 1 | 42 | -97.419% |
| 2026-10-06 | 45.1300 | 45.1300 | 45.1300 | 45.1300 | +18.265% | 20 | 42 | -98.094% |
| 2026-10-02 | 38.1800 | 38.1800 | 38.1600 | 38.1600 | +24.543% | 2 | 41 | -97.746% |
| 2026-10-01 | 30.0900 | 30.6400 | 30.0900 | 30.6400 | -8.153% | 2 | 41 | -97.193% |
| 2026-09-30 | 33.3600 | 33.3600 | 33.3600 | 33.3600 | +11.348% | 20 | 23 | -97.422% |
| 2026-09-29 | 29.2500 | 30.4300 | 29.0000 | 29.9600 | +6.619% | 5 | 23 | -97.130% |
| 2026-09-28 | 31.6100 | 31.6100 | 26.4000 | 28.1000 | -19.346% | 7 | 23 | -96.940% |
| 2026-09-25 | 34.8400 | 34.8400 | 34.8400 | 34.8400 | +8.502% | 1 | 23 | -97.532% |
| 2026-09-24 | 30.9000 | 32.2700 | 30.9000 | 32.1100 | -0.434% | 5 | 23 | -97.322% |
| 2026-09-23 | 31.6800 | 32.2500 | 31.6800 | 32.2500 | -9.639% | 3 | 35 | -97.333% |
| 2026-09-22 | 34.1000 | 35.6900 | 34.1000 | 35.6900 | +12.162% | 2 | 36 | -97.590% |
| 2026-09-21 | 27.3000 | 32.0000 | 27.2300 | 31.8200 | +72.747% | 45 | 16 | -97.297% |
| 2026-09-18 | 18.4200 | 18.4200 | 18.4200 | 18.4200 | -0.754% | 1 | 16 | -95.331% |
| 2026-09-17 | 18.0800 | 18.5600 | 18.0800 | 18.5600 | +30.981% | 4 | 15 | -95.366% |
| 2026-09-16 | 16.0400 | 16.0400 | 14.1700 | 14.1700 | -6.469% | 4 | 13 | -93.931% |
| 2026-09-15 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | -22.387% | 1 | 12 | -94.323% |
| 2026-09-03 | 19.5200 | 19.5200 | 19.5200 | 19.5200 | -9.336% | 10 | 2 | -95.594% |
| 2026-08-31 | 21.5300 | 21.5300 | 21.5300 | 21.5300 | -8.461% | 1 | 1 | -96.006% |
| 2026-08-25 | 23.5200 | 23.5200 | 23.5200 | 23.5200 | 0.000% | 1 | 0 | -96.344% |