QQQ261130C00732000
QQQ Nov 30 2026 732.00 Call
optionOPRA
EODNov 5, 2026
0.76USD-71.321%(-1.89)81Vol588OI
QQQ261130C00732000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.4400 | 1.4400 | 0.7600 | 0.7600 | -71.321% | 81 | 655 | 0.000% |
| 2026-11-04 | 3.0500 | 4.5100 | 2.6300 | 2.6500 | -28.378% | 359 | 750 | -71.321% |
| 2026-11-03 | 3.6200 | 3.7500 | 3.3500 | 3.7000 | +25.424% | 99 | 674 | -79.459% |
| 2026-11-02 | 4.4600 | 4.4600 | 2.9500 | 2.9500 | -30.260% | 391 | 351 | -74.237% |
| 2026-10-30 | 5.0000 | 5.1600 | 3.7600 | 4.2300 | -41.250% | 399 | 173 | -82.033% |
| 2026-10-29 | 11.1300 | 11.1300 | 7.2000 | 7.2000 | -46.706% | 33 | 161 | -89.444% |
| 2026-10-28 | 14.1500 | 14.1500 | 13.5100 | 13.5100 | -3.912% | 11 | 157 | -94.375% |
| 2026-10-27 | 12.0800 | 14.0600 | 12.0800 | 14.0600 | +27.702% | 11 | 153 | -94.595% |
| 2026-10-26 | 9.8400 | 11.6500 | 9.8400 | 11.0100 | +15.409% | 400 | 65 | -93.097% |
| 2026-10-23 | 10.8200 | 10.8200 | 9.5400 | 9.5400 | -5.638% | 22 | 51 | -92.034% |
| 2026-10-22 | 12.5500 | 12.5500 | 9.9700 | 10.1100 | -42.752% | 30 | 48 | -92.483% |
| 2026-10-21 | 17.4700 | 17.9000 | 17.4700 | 17.6600 | +28.064% | 3 | 49 | -95.696% |
| 2026-10-20 | 12.4200 | 15.7800 | 11.6400 | 13.7900 | -2.129% | 17 | 55 | -94.489% |
| 2026-10-19 | 13.9500 | 15.8000 | 13.9500 | 14.0900 | +25.244% | 13 | 51 | -94.606% |
| 2026-10-16 | 15.4300 | 15.7200 | 11.2500 | 11.2500 | -36.904% | 87 | 53 | -93.244% |
| 2026-10-15 | 16.3100 | 18.3600 | 15.7300 | 17.8300 | -13.489% | 63 | 51 | -95.738% |
| 2026-10-14 | 26.2000 | 26.2000 | 20.6100 | 20.6100 | -29.731% | 35 | 51 | -96.312% |
| 2026-10-13 | 26.6800 | 29.3300 | 26.6800 | 29.3300 | -17.264% | 13 | 54 | -97.409% |
| 2026-10-09 | 35.4500 | 35.4500 | 35.4500 | 35.4500 | -9.196% | 1 | 55 | -97.856% |
| 2026-10-08 | 39.0400 | 39.0400 | 39.0400 | 39.0400 | -11.694% | 2 | 55 | -98.053% |
| 2026-10-06 | 44.2600 | 44.2600 | 44.2100 | 44.2100 | +20.201% | 2 | 55 | -98.281% |
| 2026-10-02 | 38.8800 | 38.8800 | 36.7800 | 36.7800 | +9.042% | 3 | 55 | -97.934% |
| 2026-10-01 | 31.1000 | 33.8000 | 31.1000 | 33.7300 | +0.059% | 7 | 60 | -97.747% |
| 2026-09-30 | 33.4100 | 33.7100 | 33.4100 | 33.7100 | +13.311% | 5 | 59 | -97.745% |
| 2026-09-29 | 29.8500 | 29.8500 | 29.7500 | 29.7500 | +2.374% | 2 | 58 | -97.445% |
| 2026-09-28 | 32.2700 | 32.2700 | 27.1000 | 29.0600 | -13.486% | 10 | 57 | -97.385% |
| 2026-09-23 | 36.4500 | 36.4500 | 33.5300 | 33.5900 | -2.779% | 5 | 58 | -97.737% |
| 2026-09-21 | 26.9400 | 34.9400 | 26.9400 | 34.5500 | +144.688% | 85 | 24 | -97.800% |
| 2026-09-16 | 16.6700 | 16.6700 | 14.1200 | 14.1200 | -10.971% | 3 | 23 | -94.618% |
| 2026-09-14 | 15.8600 | 15.8900 | 15.8600 | 15.8600 | -23.713% | 10 | 22 | -95.208% |
| 2026-09-11 | 20.7900 | 20.7900 | 20.7900 | 20.7900 | +3.536% | 5 | 22 | -96.344% |
| 2026-09-10 | 18.8200 | 20.0800 | 18.8200 | 20.0800 | -11.736% | 9 | 16 | -96.215% |
| 2026-09-09 | 22.2600 | 22.7500 | 22.2500 | 22.7500 | -9.036% | 5 | 13 | -96.659% |
| 2026-08-28 | 25.2200 | 25.2500 | 25.0100 | 25.0100 | -5.977% | 9 | 13 | -96.961% |
| 2026-08-27 | 26.6000 | 26.6000 | 26.6000 | 26.6000 | +18.750% | 1 | 0 | -97.143% |
| 2026-08-25 | 23.9900 | 24.0300 | 22.4000 | 22.4000 | 0.000% | 5 | 0 | -96.607% |