QQQ261130C00731000
QQQ Nov 30 2026 731.00 Call
optionOPRA
EODNov 5, 2026
0.70USD-74.265%(-2.02)106Vol682OI
QQQ261130C00731000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.6800 | 1.6800 | 0.7000 | 0.7000 | -74.265% | 106 | 677 | 0.000% |
| 2026-11-04 | 3.9800 | 5.1800 | 2.7200 | 2.7200 | -29.167% | 375 | 628 | -74.265% |
| 2026-11-03 | 3.8900 | 3.9200 | 3.4900 | 3.8400 | +23.871% | 158 | 498 | -81.771% |
| 2026-11-02 | 4.5200 | 5.2500 | 3.0400 | 3.1000 | -30.180% | 278 | 267 | -77.419% |
| 2026-10-30 | 5.1300 | 5.3600 | 3.9100 | 4.4400 | -40.957% | 148 | 269 | -84.234% |
| 2026-10-29 | 10.0200 | 11.1600 | 7.5200 | 7.5200 | -55.529% | 90 | 255 | -90.691% |
| 2026-10-28 | 14.6600 | 16.9100 | 14.4600 | 16.9100 | +19.337% | 5 | 253 | -95.860% |
| 2026-10-27 | 11.8200 | 14.2000 | 11.5800 | 14.1700 | +22.366% | 16 | 253 | -95.060% |
| 2026-10-26 | 10.5800 | 11.7300 | 9.9400 | 11.5800 | +12.976% | 33 | 253 | -93.955% |
| 2026-10-23 | 10.2600 | 11.4700 | 10.0700 | 10.2500 | -3.665% | 243 | 118 | -93.171% |
| 2026-10-22 | 13.0400 | 13.1500 | 10.3800 | 10.6400 | -41.313% | 57 | 106 | -93.421% |
| 2026-10-21 | 16.2800 | 18.8300 | 15.7000 | 18.1300 | +25.380% | 96 | 107 | -96.139% |
| 2026-10-20 | 12.8000 | 16.6200 | 12.6000 | 14.4600 | -5.614% | 75 | 103 | -95.159% |
| 2026-10-19 | 15.3700 | 16.6100 | 15.3200 | 15.3200 | +28.308% | 5 | 102 | -95.431% |
| 2026-10-16 | 16.1200 | 16.3500 | 11.9400 | 11.9400 | -42.871% | 57 | 81 | -94.137% |
| 2026-10-15 | 16.2600 | 20.9000 | 15.6500 | 20.9000 | -1.740% | 44 | 43 | -96.651% |
| 2026-10-14 | 23.0500 | 23.0500 | 20.7600 | 21.2700 | -49.597% | 52 | 13 | -96.709% |
| 2026-10-07 | 42.2500 | 42.2500 | 42.2000 | 42.2000 | -6.264% | 2 | 14 | -98.341% |
| 2026-10-06 | 45.0400 | 45.0400 | 45.0200 | 45.0200 | +15.614% | 2 | 13 | -98.445% |
| 2026-10-02 | 39.6000 | 39.6000 | 38.9400 | 38.9400 | +13.198% | 3 | 12 | -98.202% |
| 2026-10-01 | 34.4000 | 34.4000 | 34.4000 | 34.4000 | +10.469% | 1 | 13 | -97.965% |
| 2026-09-28 | 28.0700 | 31.1400 | 28.0700 | 31.1400 | -9.027% | 4 | 12 | -97.752% |
| 2026-09-25 | 34.2300 | 34.2300 | 34.2300 | 34.2300 | +8.426% | 1 | 12 | -97.955% |
| 2026-09-24 | 31.5700 | 31.5700 | 31.5700 | 31.5700 | -8.093% | 1 | 11 | -97.783% |
| 2026-09-23 | 34.3500 | 34.3500 | 34.3500 | 34.3500 | +12.623% | 2 | 10 | -97.962% |
| 2026-09-21 | 30.4000 | 30.5000 | 30.4000 | 30.5000 | +110.055% | 2 | 9 | -97.705% |
| 2026-09-16 | 14.5200 | 14.5200 | 14.5200 | 14.5200 | -10.866% | 1 | 8 | -95.179% |
| 2026-09-14 | 16.2900 | 16.2900 | 16.2900 | 16.2900 | -34.182% | 10 | 3 | -95.703% |
| 2026-08-28 | 24.7500 | 24.7500 | 24.7500 | 24.7500 | +5.096% | 1 | 2 | -97.172% |
| 2026-08-25 | 23.7100 | 23.7100 | 23.5500 | 23.5500 | 0.000% | 2 | 0 | -97.028% |