QQQ261130C00730000
QQQ Nov 30 2026 730.00 Call
optionOPRA
EODNov 5, 2026
0.76USD-75.163%(-2.30)1,048Vol6,728OI
QQQ261130C00730000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.5100 | 1.5800 | 0.6800 | 0.7600 | -75.163% | 1,048 | 6,566 | 0.000% |
| 2026-11-04 | 3.5700 | 5.4300 | 2.8200 | 3.0600 | -27.316% | 600 | 6,535 | -75.163% |
| 2026-11-03 | 3.7700 | 4.2500 | 3.5700 | 4.2100 | +16.298% | 463 | 6,309 | -81.948% |
| 2026-11-02 | 4.8700 | 5.6000 | 3.1700 | 3.6200 | -23.789% | 5,429 | 2,063 | -79.006% |
| 2026-10-30 | 5.5700 | 5.7700 | 4.0000 | 4.7500 | -39.258% | 2,277 | 1,459 | -84.000% |
| 2026-10-29 | 12.0400 | 12.0400 | 7.8000 | 7.8200 | -51.609% | 626 | 1,375 | -90.281% |
| 2026-10-28 | 16.0800 | 18.1200 | 14.5200 | 16.1600 | +8.238% | 86 | 1,384 | -95.297% |
| 2026-10-27 | 13.2500 | 15.4800 | 12.0000 | 14.9300 | +27.607% | 117 | 1,383 | -94.910% |
| 2026-10-26 | 10.7500 | 12.7000 | 10.2800 | 11.7000 | +10.900% | 214 | 1,310 | -93.504% |
| 2026-10-23 | 9.7400 | 11.8900 | 9.7400 | 10.5500 | -6.222% | 193 | 1,294 | -92.796% |
| 2026-10-22 | 13.4300 | 13.5800 | 10.4700 | 11.2500 | -38.725% | 285 | 1,231 | -93.244% |
| 2026-10-21 | 16.7700 | 19.9400 | 16.2400 | 18.3600 | +25.068% | 215 | 1,242 | -95.861% |
| 2026-10-20 | 13.5500 | 17.0900 | 12.9300 | 14.6800 | -5.897% | 375 | 991 | -94.823% |
| 2026-10-19 | 15.2500 | 17.6000 | 14.5500 | 15.6000 | +29.461% | 351 | 1,005 | -95.128% |
| 2026-10-16 | 18.2700 | 18.3500 | 11.9600 | 12.0500 | -41.872% | 918 | 856 | -93.693% |
| 2026-10-15 | 16.7300 | 21.5000 | 15.7300 | 20.7300 | -2.447% | 203 | 865 | -96.334% |
| 2026-10-14 | 27.5000 | 27.5000 | 20.8400 | 21.2500 | -29.308% | 493 | 488 | -96.424% |
| 2026-10-13 | 28.3200 | 31.1300 | 28.3200 | 30.0600 | -8.521% | 6 | 491 | -97.472% |
| 2026-10-12 | 35.0000 | 35.0000 | 32.8600 | 32.8600 | -11.595% | 42 | 491 | -97.687% |
| 2026-10-09 | 36.5000 | 37.1700 | 36.5000 | 37.1700 | -10.326% | 8 | 485 | -97.955% |
| 2026-10-08 | 40.2800 | 41.4500 | 40.2800 | 41.4500 | -9.041% | 2 | 484 | -98.166% |
| 2026-10-06 | 47.2000 | 47.7000 | 45.5700 | 45.5700 | +5.780% | 8 | 487 | -98.332% |
| 2026-10-05 | 43.0300 | 43.0800 | 43.0300 | 43.0800 | +11.146% | 5 | 488 | -98.236% |
| 2026-10-02 | 39.2700 | 42.3200 | 38.7600 | 38.7600 | +11.411% | 9 | 484 | -98.039% |
| 2026-10-01 | 32.4300 | 35.1200 | 32.1700 | 34.7900 | +0.549% | 5 | 484 | -97.815% |
| 2026-09-30 | 35.4000 | 35.4000 | 34.6000 | 34.6000 | +6.102% | 5 | 483 | -97.803% |
| 2026-09-29 | 32.4100 | 32.6100 | 32.4100 | 32.6100 | +4.889% | 2 | 483 | -97.669% |
| 2026-09-28 | 32.0700 | 32.3400 | 28.4000 | 31.0900 | -15.996% | 47 | 472 | -97.555% |
| 2026-09-25 | 34.9700 | 37.0100 | 34.8500 | 37.0100 | +12.939% | 12 | 475 | -97.947% |
| 2026-09-24 | 32.1500 | 32.7700 | 32.1500 | 32.7700 | -6.318% | 5 | 479 | -97.681% |
| 2026-09-23 | 37.6700 | 37.6700 | 33.7400 | 34.9800 | -7.313% | 34 | 481 | -97.827% |
| 2026-09-22 | 34.8600 | 37.7400 | 34.8600 | 37.7400 | +9.044% | 5 | 484 | -97.986% |
| 2026-09-21 | 25.9400 | 34.6100 | 25.9100 | 34.6100 | +52.534% | 48 | 471 | -97.804% |
| 2026-09-18 | 20.8100 | 22.6900 | 19.9300 | 22.6900 | +14.480% | 266 | 232 | -96.651% |
| 2026-09-17 | 19.3000 | 20.3900 | 19.0000 | 19.8200 | +29.542% | 51 | 244 | -96.165% |
| 2026-09-16 | 16.7500 | 18.5200 | 14.4300 | 15.3000 | -1.860% | 50 | 235 | -95.033% |
| 2026-09-15 | 17.6800 | 17.6800 | 15.5900 | 15.5900 | -14.294% | 23 | 216 | -95.125% |
| 2026-09-14 | 17.3200 | 19.0000 | 16.2000 | 18.1900 | -17.281% | 114 | 135 | -95.822% |
| 2026-09-11 | 21.7600 | 22.5000 | 21.7600 | 21.9900 | +10.949% | 51 | 152 | -96.544% |
| 2026-09-10 | 19.9100 | 20.8300 | 19.2900 | 19.8200 | -14.569% | 68 | 150 | -96.165% |
| 2026-09-09 | 22.7100 | 23.3600 | 22.7100 | 23.2000 | -5.653% | 5 | 165 | -96.724% |
| 2026-09-08 | 25.0300 | 25.2300 | 23.5400 | 24.5900 | +4.638% | 74 | 109 | -96.909% |
| 2026-09-04 | 24.9000 | 25.1800 | 23.5000 | 23.5000 | +0.043% | 64 | 47 | -96.766% |
| 2026-09-03 | 23.5100 | 23.5100 | 23.4900 | 23.4900 | +26.426% | 2 | 47 | -96.765% |
| 2026-09-01 | 19.3600 | 19.8500 | 18.5800 | 18.5800 | -18.935% | 6 | 45 | -95.910% |
| 2026-08-31 | 22.7000 | 22.9200 | 22.2900 | 22.9200 | -8.026% | 9 | 40 | -96.684% |
| 2026-08-28 | 27.0300 | 27.0300 | 24.8700 | 24.9200 | -6.281% | 3 | 0 | -96.950% |
| 2026-08-27 | 25.8500 | 26.5900 | 25.3000 | 26.5900 | +12.194% | 18 | 0 | -97.142% |
| 2026-08-26 | 23.0300 | 23.7000 | 22.5700 | 23.7000 | -0.961% | 19 | 0 | -96.793% |
| 2026-08-25 | 24.9200 | 24.9200 | 23.8400 | 23.9300 | 0.000% | 9 | 0 | -96.824% |