QQQ261130C00729000
QQQ Nov 30 2026 729.00 Call
optionOPRA
EODNov 5, 2026
0.75USD-75.329%(-2.29)161Vol424OI
QQQ261130C00729000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.6800 | 1.6800 | 0.7500 | 0.7500 | -75.329% | 161 | 362 | 0.000% |
| 2026-11-04 | 3.4000 | 5.7100 | 3.0100 | 3.0400 | -29.630% | 184 | 371 | -75.329% |
| 2026-11-03 | 3.8100 | 4.4300 | 3.8100 | 4.3200 | +13.386% | 11 | 370 | -82.639% |
| 2026-11-02 | 5.2400 | 5.9000 | 3.3500 | 3.8100 | -23.185% | 124 | 284 | -80.315% |
| 2026-10-30 | 5.9500 | 5.9500 | 4.3800 | 4.9600 | -39.806% | 57 | 313 | -84.879% |
| 2026-10-29 | 11.2400 | 11.2400 | 8.2400 | 8.2400 | -49.572% | 94 | 297 | -90.898% |
| 2026-10-28 | 15.9200 | 18.2200 | 15.7000 | 16.3400 | +3.222% | 73 | 293 | -95.410% |
| 2026-10-27 | 15.9800 | 16.1700 | 15.8300 | 15.8300 | +26.438% | 6 | 288 | -95.262% |
| 2026-10-26 | 11.9400 | 12.5200 | 10.5000 | 12.5200 | +17.669% | 104 | 370 | -94.010% |
| 2026-10-23 | 10.3100 | 11.5400 | 10.3100 | 10.6400 | -5.254% | 108 | 270 | -92.951% |
| 2026-10-22 | 12.8000 | 12.8000 | 11.2300 | 11.2300 | -39.264% | 41 | 272 | -93.321% |
| 2026-10-21 | 17.3500 | 20.0600 | 17.3500 | 18.4900 | +20.299% | 23 | 267 | -95.944% |
| 2026-10-20 | 13.6900 | 17.3800 | 13.4400 | 15.3700 | -3.333% | 20 | 264 | -95.120% |
| 2026-10-19 | 15.2100 | 18.0500 | 15.2100 | 15.9000 | +20.913% | 44 | 224 | -95.283% |
| 2026-10-16 | 18.1300 | 18.1300 | 13.1000 | 13.1500 | -39.177% | 192 | 177 | -94.297% |
| 2026-10-15 | 16.7000 | 22.2300 | 16.7000 | 21.6200 | -2.744% | 78 | 188 | -96.531% |
| 2026-10-14 | 24.3300 | 24.3300 | 21.6400 | 22.2300 | -40.065% | 198 | 95 | -96.626% |
| 2026-10-09 | 37.1200 | 37.1200 | 37.0900 | 37.0900 | -15.223% | 2 | 95 | -97.978% |
| 2026-10-07 | 43.7500 | 43.7500 | 43.7500 | 43.7500 | -5.630% | 1 | 95 | -98.286% |
| 2026-10-06 | 46.5500 | 46.5500 | 46.3600 | 46.3600 | +6.330% | 2 | 94 | -98.382% |
| 2026-10-05 | 41.5000 | 43.6000 | 41.5000 | 43.6000 | +20.542% | 4 | 96 | -98.280% |
| 2026-09-30 | 36.1700 | 36.1700 | 36.1700 | 36.1700 | +8.293% | 71 | 106 | -97.926% |
| 2026-09-29 | 31.9000 | 33.4000 | 31.9000 | 33.4000 | +2.454% | 7 | 103 | -97.754% |
| 2026-09-28 | 32.6000 | 32.6000 | 32.6000 | 32.6000 | -0.458% | 1 | 103 | -97.699% |
| 2026-09-24 | 33.1000 | 33.3900 | 32.5900 | 32.7500 | -8.340% | 10 | 100 | -97.710% |
| 2026-09-23 | 34.8600 | 35.7300 | 34.8600 | 35.7300 | -8.149% | 25 | 91 | -97.901% |
| 2026-09-22 | 38.9000 | 38.9000 | 38.9000 | 38.9000 | +12.754% | 1 | 90 | -98.072% |
| 2026-09-21 | 31.8500 | 34.5000 | 31.8500 | 34.5000 | +70.034% | 72 | 19 | -97.826% |
| 2026-09-18 | 20.5900 | 20.5900 | 20.2900 | 20.2900 | -2.686% | 4 | 19 | -96.304% |
| 2026-09-17 | 20.8500 | 20.8500 | 20.8500 | 20.8500 | +21.080% | 1 | 18 | -96.403% |
| 2026-09-14 | 17.1700 | 17.2200 | 17.1600 | 17.2200 | -10.777% | 11 | 12 | -95.645% |
| 2026-09-01 | 19.3800 | 20.4100 | 19.3000 | 19.3000 | -25.223% | 5 | 10 | -96.114% |
| 2026-08-28 | 27.0900 | 27.0900 | 25.8100 | 25.8100 | +5.952% | 2 | 0 | -97.094% |
| 2026-08-25 | 24.6200 | 24.6200 | 24.3600 | 24.3600 | 0.000% | 11 | 0 | -96.921% |