QQQ261130C00728000
QQQ Nov 30 2026 728.00 Call
optionOPRA
EODNov 5, 2026
0.96USD-71.598%(-2.42)46Vol132OI
QQQ261130C00728000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.4800 | 1.5500 | 0.9600 | 0.9600 | -71.598% | 46 | 133 | 0.000% |
| 2026-11-04 | 3.6300 | 6.0000 | 3.3800 | 3.3800 | -20.283% | 100 | 177 | -71.598% |
| 2026-11-03 | 4.4800 | 4.6200 | 4.0500 | 4.2400 | +13.673% | 74 | 133 | -77.358% |
| 2026-11-02 | 5.3900 | 6.0100 | 3.7300 | 3.7300 | -24.033% | 8 | 131 | -74.263% |
| 2026-10-30 | 6.1300 | 6.1300 | 4.5600 | 4.9100 | -55.925% | 136 | 79 | -80.448% |
| 2026-10-29 | 11.3700 | 12.1100 | 11.1400 | 11.1400 | -34.778% | 16 | 76 | -91.382% |
| 2026-10-28 | 16.1900 | 17.1200 | 16.0300 | 17.0800 | +8.998% | 12 | 77 | -94.379% |
| 2026-10-27 | 15.0000 | 15.6700 | 15.0000 | 15.6700 | +27.606% | 5 | 78 | -93.874% |
| 2026-10-26 | 12.2800 | 12.2800 | 12.2800 | 12.2800 | +11.031% | 1 | 78 | -92.182% |
| 2026-10-23 | 11.5300 | 12.2900 | 11.0600 | 11.0600 | -5.551% | 25 | 87 | -91.320% |
| 2026-10-22 | 12.8100 | 13.2800 | 11.7100 | 11.7100 | -38.010% | 15 | 79 | -91.802% |
| 2026-10-21 | 18.0000 | 21.0500 | 17.9300 | 18.8900 | +18.136% | 59 | 70 | -94.918% |
| 2026-10-20 | 13.1200 | 16.4300 | 13.1200 | 15.9900 | -1.842% | 5 | 70 | -93.996% |
| 2026-10-19 | 16.1400 | 18.5300 | 15.9600 | 16.2900 | +26.968% | 12 | 74 | -94.107% |
| 2026-10-16 | 20.2900 | 20.2900 | 12.8300 | 12.8300 | -41.201% | 39 | 68 | -92.518% |
| 2026-10-15 | 17.9100 | 21.8200 | 17.7600 | 21.8200 | -3.707% | 22 | 55 | -95.600% |
| 2026-10-14 | 28.4600 | 28.4600 | 22.3600 | 22.6600 | -28.200% | 54 | 39 | -95.763% |
| 2026-10-13 | 31.2600 | 31.5600 | 31.2600 | 31.5600 | -28.354% | 3 | 40 | -96.958% |
| 2026-10-07 | 44.0600 | 44.0600 | 44.0500 | 44.0500 | +3.162% | 2 | 41 | -97.821% |
| 2026-10-05 | 42.7000 | 42.7000 | 42.7000 | 42.7000 | +28.614% | 2 | 39 | -97.752% |
| 2026-09-29 | 32.4100 | 33.2000 | 32.4100 | 33.2000 | -0.866% | 3 | 39 | -97.108% |
| 2026-09-24 | 33.4900 | 33.4900 | 33.4900 | 33.4900 | -14.150% | 1 | 38 | -97.133% |
| 2026-09-22 | 39.4900 | 39.4900 | 39.0100 | 39.0100 | +3.146% | 2 | 38 | -97.539% |
| 2026-09-21 | 27.2000 | 37.8200 | 27.2000 | 37.8200 | +73.168% | 7 | 39 | -97.462% |
| 2026-09-18 | 21.9300 | 21.9300 | 21.8400 | 21.8400 | -16.895% | 4 | 35 | -95.604% |
| 2026-09-04 | 26.2800 | 26.2800 | 26.2800 | 26.2800 | +19.891% | 1 | 40 | -96.347% |
| 2026-09-03 | 21.9200 | 21.9200 | 21.9200 | 21.9200 | -14.841% | 10 | 30 | -95.620% |
| 2026-08-28 | 29.9000 | 29.9000 | 25.7400 | 25.7400 | +5.926% | 8 | 30 | -96.270% |
| 2026-08-25 | 25.3200 | 25.3200 | 24.2900 | 24.3000 | 0.000% | 26 | 0 | -96.049% |