QQQ261130C00727000
QQQ Nov 30 2026 727.00 Call
optionOPRA
EODNov 5, 2026
1.20USD-66.574%(-2.39)3Vol279OI
QQQ261130C00727000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.3500 | 1.4000 | 1.2000 | 1.2000 | -66.574% | 3 | 279 | 0.000% |
| 2026-11-04 | 4.2500 | 6.2000 | 3.3900 | 3.5900 | -22.961% | 117 | 275 | -66.574% |
| 2026-11-03 | 4.4300 | 4.8300 | 4.4300 | 4.6600 | +11.217% | 71 | 261 | -74.249% |
| 2026-11-02 | 5.8000 | 6.2400 | 4.1900 | 4.1900 | -21.388% | 10 | 261 | -71.360% |
| 2026-10-30 | 6.0200 | 6.4000 | 4.8000 | 5.3300 | -55.950% | 186 | 256 | -77.486% |
| 2026-10-29 | 12.7000 | 12.7000 | 11.3100 | 12.1000 | -32.061% | 80 | 248 | -90.083% |
| 2026-10-28 | 16.7300 | 17.8500 | 16.5500 | 17.8100 | +11.035% | 19 | 249 | -93.262% |
| 2026-10-27 | 16.7000 | 17.2500 | 16.0400 | 16.0400 | +22.630% | 21 | 235 | -92.519% |
| 2026-10-26 | 12.3600 | 13.0800 | 12.3600 | 13.0800 | +12.953% | 82 | 156 | -90.826% |
| 2026-10-23 | 11.2100 | 12.8000 | 11.2100 | 11.5800 | -4.139% | 80 | 156 | -89.637% |
| 2026-10-22 | 14.4000 | 14.4000 | 12.0800 | 12.0800 | -42.229% | 106 | 142 | -90.066% |
| 2026-10-21 | 18.4800 | 21.6900 | 18.3200 | 20.9100 | +27.035% | 52 | 126 | -94.261% |
| 2026-10-20 | 14.6800 | 18.0400 | 14.6800 | 16.4600 | -9.411% | 5 | 124 | -92.710% |
| 2026-10-19 | 16.3700 | 19.2100 | 16.3700 | 18.1700 | +35.597% | 44 | 124 | -93.396% |
| 2026-10-16 | 18.2000 | 19.1500 | 13.3900 | 13.4000 | -38.249% | 36 | 99 | -91.045% |
| 2026-10-15 | 17.9000 | 21.7000 | 17.9000 | 21.7000 | -8.747% | 34 | 82 | -94.470% |
| 2026-10-14 | 28.4800 | 28.4800 | 22.7500 | 23.7800 | -26.628% | 29 | 76 | -94.954% |
| 2026-10-13 | 32.7300 | 32.7900 | 32.4100 | 32.4100 | -23.777% | 46 | 49 | -96.297% |
| 2026-10-05 | 42.5200 | 42.5200 | 42.5200 | 42.5200 | +2.581% | 3 | 46 | -97.178% |
| 2026-10-02 | 41.8600 | 44.4000 | 41.4500 | 41.4500 | +11.695% | 14 | 32 | -97.105% |
| 2026-09-30 | 37.1100 | 37.1100 | 37.1100 | 37.1100 | +9.147% | 4 | 29 | -96.766% |
| 2026-09-28 | 33.8100 | 34.0000 | 33.8100 | 34.0000 | +87.638% | 2 | 30 | -96.471% |
| 2026-09-16 | 18.1200 | 18.1200 | 18.1200 | 18.1200 | -29.767% | 1 | 30 | -93.377% |
| 2026-09-09 | 25.8000 | 25.8000 | 25.8000 | 25.8000 | +21.355% | 2 | 30 | -95.349% |
| 2026-09-02 | 19.9500 | 21.2600 | 19.9500 | 21.2600 | +6.406% | 6 | 33 | -94.356% |
| 2026-09-01 | 21.0500 | 21.0500 | 19.9800 | 19.9800 | -28.052% | 7 | 26 | -93.994% |
| 2026-08-27 | 27.7700 | 27.7700 | 27.7700 | 27.7700 | +9.030% | 1 | 0 | -95.679% |
| 2026-08-25 | 26.0800 | 26.0800 | 25.4600 | 25.4700 | 0.000% | 27 | 0 | -95.289% |