QQQ261130C00725000
QQQ Nov 30 2026 725.00 Call
optionOPRA
EODNov 5, 2026
0.88USD-78.795%(-3.27)1,061Vol2,008OI
QQQ261130C00725000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.4600 | 2.4600 | 0.8800 | 0.8800 | -78.795% | 1,061 | 1,918 | 0.000% |
| 2026-11-04 | 4.7000 | 6.8500 | 3.6700 | 4.1500 | -18.307% | 698 | 1,863 | -78.795% |
| 2026-11-03 | 4.7000 | 5.3800 | 4.5400 | 5.0800 | +19.529% | 1,263 | 1,098 | -82.677% |
| 2026-11-02 | 6.2200 | 7.1000 | 4.1200 | 4.2500 | -27.721% | 386 | 940 | -79.294% |
| 2026-10-30 | 6.9200 | 7.2700 | 5.1100 | 5.8800 | -41.782% | 1,032 | 444 | -85.034% |
| 2026-10-29 | 12.7800 | 14.0000 | 9.0000 | 10.1000 | -51.882% | 144 | 407 | -91.287% |
| 2026-10-28 | 19.1000 | 21.2000 | 16.9500 | 20.9900 | +19.058% | 179 | 392 | -95.808% |
| 2026-10-27 | 15.5200 | 18.5400 | 14.7600 | 17.6300 | +26.652% | 115 | 375 | -95.009% |
| 2026-10-26 | 13.1200 | 14.7500 | 12.0900 | 13.9200 | +14.568% | 210 | 528 | -93.678% |
| 2026-10-23 | 11.6700 | 13.7500 | 11.6700 | 12.1500 | -1.380% | 191 | 414 | -92.757% |
| 2026-10-22 | 15.8400 | 16.3700 | 12.2400 | 12.3200 | -44.228% | 231 | 392 | -92.857% |
| 2026-10-21 | 20.3000 | 22.4200 | 19.0300 | 22.0900 | +28.655% | 92 | 435 | -96.016% |
| 2026-10-20 | 15.4900 | 19.9600 | 15.4200 | 17.1700 | -2.054% | 62 | 464 | -94.875% |
| 2026-10-19 | 17.5600 | 20.8000 | 17.5300 | 17.5300 | +20.481% | 385 | 386 | -94.980% |
| 2026-10-16 | 21.3000 | 21.3000 | 14.5500 | 14.5500 | -39.451% | 186 | 248 | -93.952% |
| 2026-10-15 | 19.0800 | 24.3000 | 18.4600 | 24.0300 | -5.132% | 126 | 199 | -96.338% |
| 2026-10-14 | 27.9100 | 27.9100 | 25.3300 | 25.3300 | -26.044% | 24 | 199 | -96.526% |
| 2026-10-13 | 34.0800 | 34.2500 | 34.0800 | 34.2500 | -5.517% | 4 | 199 | -97.431% |
| 2026-10-12 | 36.2500 | 36.2500 | 36.2500 | 36.2500 | -12.036% | 2 | 199 | -97.572% |
| 2026-10-09 | 41.2100 | 41.2100 | 41.2100 | 41.2100 | +7.234% | 2 | 206 | -97.865% |
| 2026-10-08 | 44.3900 | 44.3900 | 38.4300 | 38.4300 | -17.550% | 8 | 198 | -97.710% |
| 2026-10-07 | 46.6100 | 46.6100 | 46.6100 | 46.6100 | -6.724% | 1 | 200 | -98.112% |
| 2026-10-06 | 51.3900 | 51.3900 | 49.7600 | 49.9700 | +5.355% | 9 | 206 | -98.239% |
| 2026-10-05 | 46.0400 | 47.4300 | 46.0400 | 47.4300 | +13.987% | 4 | 204 | -98.145% |
| 2026-10-02 | 44.7300 | 45.8900 | 41.6100 | 41.6100 | +15.551% | 119 | 249 | -97.885% |
| 2026-10-01 | 37.1800 | 37.9700 | 35.2900 | 36.0100 | +1.038% | 10 | 245 | -97.556% |
| 2026-09-30 | 35.6400 | 35.6400 | 35.6400 | 35.6400 | +1.078% | 5 | 252 | -97.531% |
| 2026-09-29 | 35.7900 | 35.7900 | 34.5400 | 35.2600 | +1.996% | 5 | 254 | -97.504% |
| 2026-09-28 | 31.7700 | 36.1300 | 31.7700 | 34.5700 | -14.090% | 15 | 264 | -97.454% |
| 2026-09-25 | 38.9000 | 40.2400 | 38.9000 | 40.2400 | +14.448% | 3 | 264 | -97.813% |
| 2026-09-24 | 35.1600 | 35.1600 | 35.1600 | 35.1600 | -7.910% | 2 | 266 | -97.497% |
| 2026-09-23 | 39.6800 | 39.6800 | 37.0000 | 38.1800 | -11.147% | 17 | 259 | -97.695% |
| 2026-09-22 | 38.1800 | 42.9700 | 38.1800 | 42.9700 | +12.990% | 111 | 162 | -97.952% |
| 2026-09-21 | 29.0000 | 38.0300 | 29.0000 | 38.0300 | +61.692% | 29 | 150 | -97.686% |
| 2026-09-18 | 22.5100 | 23.5200 | 22.1900 | 23.5200 | +1.292% | 16 | 147 | -96.259% |
| 2026-09-17 | 21.5200 | 23.2200 | 21.5200 | 23.2200 | +36.991% | 65 | 147 | -96.210% |
| 2026-09-16 | 20.2200 | 20.2900 | 16.5700 | 16.9500 | -5.990% | 19 | 144 | -94.808% |
| 2026-09-15 | 20.0000 | 20.0000 | 18.0300 | 18.0300 | -18.600% | 7 | 139 | -95.119% |
| 2026-09-14 | 18.3600 | 22.1500 | 18.3600 | 22.1500 | -9.666% | 12 | 143 | -96.027% |
| 2026-09-11 | 24.2800 | 24.7100 | 24.1500 | 24.5200 | +10.351% | 24 | 145 | -96.411% |
| 2026-09-10 | 21.9600 | 23.3500 | 21.9600 | 22.2200 | -14.242% | 18 | 142 | -96.040% |
| 2026-09-09 | 27.7100 | 27.7100 | 25.3000 | 25.9100 | -4.708% | 98 | 64 | -96.604% |
| 2026-09-08 | 28.7300 | 28.7300 | 25.7000 | 27.1900 | +5.388% | 40 | 57 | -96.764% |
| 2026-09-04 | 25.6900 | 26.5000 | 25.4000 | 25.8000 | -4.550% | 6 | 55 | -96.589% |
| 2026-09-03 | 22.7800 | 27.0300 | 22.7800 | 27.0300 | +25.429% | 9 | 54 | -96.744% |
| 2026-09-02 | 21.5500 | 21.5500 | 21.5500 | 21.5500 | +2.668% | 2 | 52 | -95.916% |
| 2026-09-01 | 21.0000 | 22.0400 | 20.3500 | 20.9900 | -23.366% | 16 | 40 | -95.808% |
| 2026-08-28 | 29.7100 | 31.6900 | 27.3900 | 27.3900 | -6.995% | 21 | 0 | -96.787% |
| 2026-08-27 | 30.0100 | 30.0100 | 29.4500 | 29.4500 | +11.216% | 2 | 0 | -97.012% |
| 2026-08-25 | 25.7800 | 26.4800 | 25.7500 | 26.4800 | 0.000% | 40 | 0 | -96.677% |