QQQ261130C00724000
QQQ Nov 30 2026 724.00 Call
optionOPRA
EODNov 5, 2026
1.09USD-75.450%(-3.35)44Vol179OI
QQQ261130C00724000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.2000 | 2.2000 | 1.0900 | 1.0900 | -75.450% | 44 | 210 | 0.000% |
| 2026-11-04 | 6.3500 | 6.3500 | 3.9400 | 4.4400 | -16.384% | 41 | 207 | -75.450% |
| 2026-11-03 | 4.9300 | 5.5500 | 4.9300 | 5.3100 | +13.462% | 33 | 176 | -79.473% |
| 2026-11-02 | 6.4000 | 7.2400 | 4.6800 | 4.6800 | -24.394% | 16 | 176 | -76.709% |
| 2026-10-30 | 7.1200 | 7.2400 | 5.6800 | 6.1900 | -37.664% | 45 | 157 | -82.391% |
| 2026-10-29 | 14.9400 | 14.9400 | 9.9300 | 9.9300 | -49.077% | 19 | 149 | -89.023% |
| 2026-10-28 | 19.7200 | 19.9100 | 17.5700 | 19.5000 | +8.635% | 31 | 142 | -94.410% |
| 2026-10-27 | 15.2600 | 18.7900 | 15.2600 | 17.9500 | +18.953% | 66 | 113 | -93.928% |
| 2026-10-26 | 13.4600 | 15.0900 | 12.9200 | 15.0900 | +16.435% | 43 | 113 | -92.777% |
| 2026-10-23 | 12.3900 | 13.2400 | 12.3900 | 12.9600 | -1.220% | 9 | 116 | -91.590% |
| 2026-10-22 | 16.5000 | 16.5000 | 13.1200 | 13.1200 | -39.539% | 68 | 120 | -91.692% |
| 2026-10-21 | 19.7100 | 23.4600 | 19.7100 | 21.7000 | +13.553% | 107 | 91 | -94.977% |
| 2026-10-20 | 16.2300 | 19.9700 | 15.1000 | 19.1100 | -8.345% | 12 | 90 | -94.296% |
| 2026-10-19 | 19.5900 | 21.4000 | 19.5900 | 20.8500 | +36.901% | 69 | 59 | -94.772% |
| 2026-10-16 | 21.0000 | 21.0000 | 15.2300 | 15.2300 | -39.080% | 24 | 59 | -92.843% |
| 2026-10-15 | 20.2900 | 25.0000 | 20.2900 | 25.0000 | -29.677% | 48 | 35 | -95.640% |
| 2026-10-13 | 35.5500 | 35.5500 | 35.5500 | 35.5500 | -9.909% | 1 | 36 | -96.934% |
| 2026-10-08 | 39.4600 | 39.4600 | 39.4600 | 39.4600 | -8.062% | 1 | 37 | -97.238% |
| 2026-10-02 | 42.9200 | 42.9200 | 42.9200 | 42.9200 | +20.022% | 11 | 26 | -97.460% |
| 2026-09-29 | 34.9300 | 35.7600 | 34.9300 | 35.7600 | -0.223% | 2 | 27 | -96.952% |
| 2026-09-28 | 36.9000 | 36.9900 | 35.8400 | 35.8400 | +0.731% | 13 | 28 | -96.959% |
| 2026-09-21 | 28.9700 | 35.5800 | 28.9700 | 35.5800 | +93.580% | 2 | 29 | -96.936% |
| 2026-09-16 | 18.3800 | 18.3800 | 18.3800 | 18.3800 | -16.983% | 2 | 29 | -94.070% |
| 2026-09-14 | 22.1400 | 22.1400 | 22.1400 | 22.1400 | -10.977% | 1 | 29 | -95.077% |
| 2026-09-11 | 24.8700 | 24.8700 | 24.8700 | 24.8700 | +8.366% | 1 | 29 | -95.617% |
| 2026-09-10 | 23.8300 | 23.8300 | 22.9500 | 22.9500 | +2.455% | 3 | 28 | -95.251% |
| 2026-09-02 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | -0.797% | 1 | 28 | -95.134% |
| 2026-09-01 | 22.5800 | 22.5800 | 22.5800 | 22.5800 | -25.577% | 3 | 25 | -95.173% |
| 2026-08-28 | 30.3400 | 30.3400 | 30.3400 | 30.3400 | -1.044% | 1 | 0 | -96.407% |
| 2026-08-27 | 30.6600 | 30.6600 | 30.6600 | 30.6600 | +15.961% | 1 | 0 | -96.445% |
| 2026-08-25 | 26.3100 | 26.7300 | 26.2600 | 26.4400 | 0.000% | 29 | 0 | -95.877% |