QQQ261130C00722000
QQQ Nov 30 2026 722.00 Call
optionOPRA
EODNov 5, 2026
1.23USD-74.691%(-3.63)160Vol4,985OI
QQQ261130C00722000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.8800 | 2.8800 | 1.2100 | 1.2300 | -74.691% | 160 | 4,995 | 0.000% |
| 2026-11-04 | 5.2600 | 7.8200 | 4.3900 | 4.8600 | -20.847% | 237 | 5,561 | -74.691% |
| 2026-11-03 | 5.4800 | 6.1400 | 5.3000 | 6.1400 | +16.952% | 5,044 | 921 | -79.967% |
| 2026-11-02 | 7.2200 | 7.2200 | 4.9000 | 5.2500 | -17.969% | 117 | 870 | -76.571% |
| 2026-10-30 | 7.7400 | 8.0100 | 6.0300 | 6.4000 | -41.818% | 275 | 729 | -80.781% |
| 2026-10-29 | 14.3000 | 16.0000 | 11.0000 | 11.0000 | -46.886% | 20 | 727 | -88.818% |
| 2026-10-28 | 21.0000 | 21.1000 | 18.7400 | 20.7100 | +3.550% | 60 | 728 | -94.061% |
| 2026-10-27 | 16.0700 | 20.1100 | 16.0700 | 20.0000 | +29.618% | 136 | 673 | -93.850% |
| 2026-10-26 | 15.6200 | 16.1100 | 15.4300 | 15.4300 | +12.382% | 6 | 675 | -92.029% |
| 2026-10-23 | 13.3700 | 15.1400 | 13.3700 | 13.7300 | -5.376% | 14 | 676 | -91.042% |
| 2026-10-22 | 17.7400 | 17.7400 | 14.1800 | 14.5100 | -38.543% | 10 | 675 | -91.523% |
| 2026-10-21 | 21.5000 | 23.6100 | 20.6900 | 23.6100 | +20.459% | 121 | 683 | -94.790% |
| 2026-10-20 | 17.1700 | 21.7700 | 17.1700 | 19.6000 | +0.719% | 73 | 642 | -93.724% |
| 2026-10-19 | 21.0200 | 21.6700 | 19.4600 | 19.4600 | +18.659% | 56 | 628 | -93.679% |
| 2026-10-16 | 21.2500 | 21.9900 | 16.4000 | 16.4000 | -30.302% | 152 | 524 | -92.500% |
| 2026-10-15 | 20.5700 | 23.9800 | 20.2500 | 23.5300 | -15.421% | 157 | 513 | -94.773% |
| 2026-10-14 | 30.8900 | 30.8900 | 27.8200 | 27.8200 | -23.192% | 104 | 454 | -95.579% |
| 2026-10-13 | 35.7200 | 36.2900 | 35.2400 | 36.2200 | -22.408% | 71 | 394 | -96.604% |
| 2026-10-07 | 46.7000 | 46.7000 | 46.6800 | 46.6800 | -10.472% | 2 | 394 | -97.365% |
| 2026-10-06 | 52.1800 | 52.1800 | 52.1400 | 52.1400 | +11.339% | 2 | 394 | -97.641% |
| 2026-10-02 | 46.9200 | 46.9200 | 46.8300 | 46.8300 | +15.146% | 2 | 394 | -97.373% |
| 2026-09-30 | 40.6700 | 40.6700 | 40.6700 | 40.6700 | +1.094% | 1 | 394 | -96.976% |
| 2026-09-22 | 40.2300 | 40.2300 | 40.2300 | 40.2300 | +4.223% | 4 | 394 | -96.943% |
| 2026-09-21 | 35.7700 | 38.6000 | 35.7700 | 38.6000 | +59.702% | 5 | 394 | -96.813% |
| 2026-09-18 | 24.2800 | 24.3800 | 23.5900 | 24.1700 | +1.726% | 44 | 383 | -94.911% |
| 2026-09-17 | 23.7600 | 23.7600 | 23.7600 | 23.7600 | +23.686% | 3 | 534 | -94.823% |
| 2026-09-16 | 20.8500 | 20.8500 | 18.2500 | 19.2100 | -16.515% | 592 | 605 | -93.597% |
| 2026-09-14 | 21.0400 | 23.0100 | 21.0400 | 23.0100 | -10.814% | 3 | 603 | -94.654% |
| 2026-09-11 | 25.8000 | 25.8000 | 25.8000 | 25.8000 | +7.724% | 1 | 604 | -95.233% |
| 2026-09-10 | 23.9500 | 23.9500 | 23.9500 | 23.9500 | -17.271% | 1 | 603 | -94.864% |
| 2026-09-08 | 28.9500 | 28.9500 | 28.9500 | 28.9500 | +4.929% | 10 | 603 | -95.751% |
| 2026-09-04 | 29.2200 | 29.2300 | 27.0300 | 27.5900 | +2.909% | 591 | 14 | -95.542% |
| 2026-08-31 | 27.2800 | 27.2800 | 26.8100 | 26.8100 | -17.761% | 2 | 13 | -95.412% |
| 2026-08-27 | 31.0800 | 32.6000 | 30.7600 | 32.6000 | +19.414% | 14 | 0 | -96.227% |
| 2026-08-25 | 28.0000 | 28.0000 | 27.3000 | 27.3000 | 0.000% | 4 | 0 | -95.495% |