QQQ261130C00721000
QQQ Nov 30 2026 721.00 Call
optionOPRA
EODNov 5, 2026
1.29USD-73.125%(-3.51)69Vol599OI
QQQ261130C00721000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.0600 | 3.0600 | 1.2900 | 1.2900 | -73.125% | 69 | 559 | 0.000% |
| 2026-11-04 | 5.1300 | 7.7700 | 4.8000 | 4.8000 | -21.440% | 52 | 530 | -73.125% |
| 2026-11-03 | 5.7500 | 6.5300 | 5.7500 | 6.1100 | +17.050% | 19 | 528 | -78.887% |
| 2026-11-02 | 8.0000 | 8.2700 | 5.2200 | 5.2200 | -26.375% | 26 | 517 | -75.287% |
| 2026-10-30 | 7.8500 | 8.0000 | 6.4700 | 7.0900 | -53.811% | 26 | 517 | -81.805% |
| 2026-10-29 | 14.6800 | 15.9900 | 14.6800 | 15.3500 | -28.036% | 9 | 515 | -91.596% |
| 2026-10-28 | 21.7500 | 22.0000 | 19.4000 | 21.3300 | +5.385% | 28 | 521 | -93.952% |
| 2026-10-27 | 20.7400 | 20.7400 | 19.4000 | 20.2400 | +23.415% | 29 | 515 | -93.626% |
| 2026-10-26 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | +10.736% | 1 | 514 | -92.134% |
| 2026-10-23 | 13.7000 | 15.2100 | 13.6700 | 14.8100 | -2.949% | 131 | 518 | -91.290% |
| 2026-10-22 | 17.7000 | 17.7000 | 15.1000 | 15.2600 | -37.765% | 29 | 547 | -91.547% |
| 2026-10-21 | 22.2600 | 24.5200 | 21.1200 | 24.5200 | +23.340% | 158 | 547 | -94.739% |
| 2026-10-20 | 17.8800 | 22.2400 | 16.6600 | 19.8800 | -6.623% | 17 | 541 | -93.511% |
| 2026-10-19 | 20.1300 | 22.2400 | 19.6800 | 21.2900 | +5.396% | 333 | 482 | -93.941% |
| 2026-10-16 | 21.7500 | 21.7500 | 19.7100 | 20.2000 | -17.043% | 124 | 398 | -93.614% |
| 2026-10-15 | 20.9600 | 24.3500 | 20.9600 | 24.3500 | -12.315% | 7 | 397 | -94.702% |
| 2026-10-14 | 29.4000 | 29.4000 | 27.7700 | 27.7700 | -24.844% | 5 | 397 | -95.355% |
| 2026-10-13 | 36.9900 | 37.1800 | 35.9000 | 36.9500 | -21.616% | 67 | 393 | -96.509% |
| 2026-10-07 | 47.1500 | 47.2000 | 47.1400 | 47.1400 | -11.241% | 4 | 393 | -97.263% |
| 2026-10-06 | 53.1700 | 53.1700 | 53.1100 | 53.1100 | +40.801% | 2 | 392 | -97.571% |
| 2026-09-28 | 38.0700 | 38.0700 | 37.7200 | 37.7200 | -11.017% | 100 | 385 | -96.580% |
| 2026-09-25 | 40.9400 | 42.3900 | 40.9400 | 42.3900 | -2.395% | 3 | 383 | -96.957% |
| 2026-09-22 | 43.8800 | 43.8800 | 43.4300 | 43.4300 | +22.788% | 2 | 386 | -97.030% |
| 2026-09-21 | 35.3700 | 35.3700 | 35.3700 | 35.3700 | +42.794% | 1 | 386 | -96.353% |
| 2026-09-18 | 26.1700 | 26.1700 | 24.6900 | 24.7700 | -2.939% | 19 | 385 | -94.792% |
| 2026-09-17 | 25.2300 | 25.5200 | 24.5200 | 25.5200 | +29.675% | 9 | 533 | -94.945% |
| 2026-09-16 | 22.3000 | 22.3000 | 19.6800 | 19.6800 | -0.756% | 592 | 620 | -93.445% |
| 2026-09-15 | 19.9500 | 19.9500 | 19.8300 | 19.8300 | -5.571% | 3 | 618 | -93.495% |
| 2026-09-14 | 21.5400 | 21.5400 | 21.0000 | 21.0000 | -20.515% | 2 | 616 | -93.857% |
| 2026-09-11 | 26.4200 | 26.4200 | 26.4200 | 26.4200 | +7.925% | 2 | 614 | -95.117% |
| 2026-09-10 | 25.8500 | 25.8500 | 24.4400 | 24.4800 | -17.687% | 5 | 611 | -94.730% |
| 2026-09-04 | 29.7700 | 29.8500 | 29.7400 | 29.7400 | +5.051% | 589 | 32 | -95.662% |
| 2026-09-03 | 28.4000 | 28.7000 | 28.3100 | 28.3100 | -9.668% | 22 | 33 | -95.443% |
| 2026-08-27 | 31.3200 | 31.3400 | 31.3200 | 31.3400 | +9.237% | 33 | 33 | -95.884% |
| 2026-08-26 | 28.6900 | 28.6900 | 28.6900 | 28.6900 | +0.350% | 1 | 0 | -95.504% |
| 2026-08-25 | 28.5900 | 28.5900 | 28.5900 | 28.5900 | 0.000% | 1 | 0 | -95.488% |