QQQ261130C00720000
QQQ Nov 30 2026 720.00 Call
optionOPRA
EODNov 5, 2026
1.25USD-76.281%(-4.02)2,948Vol2,393OI
QQQ261130C00720000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.2400 | 3.4100 | 1.1000 | 1.2500 | -76.281% | 2,948 | 1,233 | 0.000% |
| 2026-11-04 | 5.8700 | 8.5700 | 4.9500 | 5.2700 | -18.923% | 468 | 1,218 | -76.281% |
| 2026-11-03 | 5.7200 | 6.8300 | 5.7200 | 6.5000 | +12.652% | 345 | 1,147 | -80.769% |
| 2026-11-02 | 7.8300 | 8.8800 | 5.1800 | 5.7700 | -21.497% | 665 | 985 | -78.336% |
| 2026-10-30 | 8.7300 | 9.0600 | 6.5000 | 7.3500 | -38.287% | 551 | 695 | -82.993% |
| 2026-10-29 | 15.6000 | 16.7800 | 11.9100 | 11.9100 | -49.081% | 96 | 681 | -89.505% |
| 2026-10-28 | 20.5000 | 23.3900 | 19.8500 | 23.3900 | +12.128% | 117 | 720 | -94.656% |
| 2026-10-27 | 17.9000 | 21.5000 | 17.2000 | 20.8600 | +26.271% | 217 | 708 | -94.008% |
| 2026-10-26 | 15.3700 | 17.3900 | 14.4100 | 16.5200 | +12.919% | 93 | 660 | -92.433% |
| 2026-10-23 | 14.7000 | 16.2400 | 14.6300 | 14.6300 | -3.623% | 206 | 707 | -91.456% |
| 2026-10-22 | 18.5000 | 18.9900 | 14.3100 | 15.1800 | -38.889% | 366 | 551 | -91.765% |
| 2026-10-21 | 22.7200 | 26.0400 | 22.0000 | 24.8400 | +20.000% | 54 | 534 | -94.968% |
| 2026-10-20 | 18.5000 | 23.0000 | 17.1600 | 20.7000 | -5.436% | 468 | 480 | -93.961% |
| 2026-10-19 | 20.9300 | 23.1100 | 20.2200 | 21.8900 | +28.012% | 497 | 530 | -94.290% |
| 2026-10-16 | 22.9200 | 23.5000 | 16.7400 | 17.1000 | -37.063% | 374 | 471 | -92.690% |
| 2026-10-15 | 22.2000 | 27.5200 | 21.1500 | 27.1700 | -2.442% | 224 | 418 | -95.399% |
| 2026-10-14 | 32.6500 | 32.6500 | 27.8500 | 27.8500 | -26.498% | 6 | 417 | -95.512% |
| 2026-10-13 | 35.5400 | 38.4100 | 35.5400 | 37.8900 | -13.156% | 33 | 439 | -96.701% |
| 2026-10-09 | 43.6300 | 43.6300 | 43.6300 | 43.6300 | +3.315% | 6 | 445 | -97.135% |
| 2026-10-08 | 47.6700 | 47.6700 | 41.8000 | 42.2300 | -17.293% | 28 | 445 | -97.040% |
| 2026-10-07 | 47.9700 | 51.0600 | 47.9200 | 51.0600 | -7.600% | 14 | 455 | -97.552% |
| 2026-10-06 | 55.2600 | 55.2600 | 55.2600 | 55.2600 | +9.426% | 20 | 475 | -97.738% |
| 2026-10-05 | 48.9400 | 50.5000 | 48.9400 | 50.5000 | +10.407% | 8 | 469 | -97.525% |
| 2026-10-02 | 46.9600 | 49.8900 | 45.7400 | 45.7400 | +10.536% | 91 | 510 | -97.267% |
| 2026-10-01 | 41.3800 | 41.3800 | 41.3800 | 41.3800 | -2.082% | 1 | 509 | -96.979% |
| 2026-09-30 | 39.7000 | 42.2600 | 39.7000 | 42.2600 | +9.030% | 21 | 513 | -97.042% |
| 2026-09-29 | 39.4300 | 39.4300 | 37.8300 | 38.7600 | +4.194% | 33 | 536 | -96.775% |
| 2026-09-28 | 38.5000 | 38.5000 | 34.9800 | 37.2000 | -15.913% | 9 | 536 | -96.640% |
| 2026-09-25 | 42.5100 | 44.2400 | 41.5200 | 44.2400 | +5.108% | 58 | 540 | -97.175% |
| 2026-09-24 | 38.5000 | 42.6000 | 38.5000 | 42.0900 | +0.525% | 61 | 531 | -97.030% |
| 2026-09-23 | 44.3400 | 44.3400 | 41.0500 | 41.8700 | -11.142% | 8 | 529 | -97.015% |
| 2026-09-22 | 41.7800 | 47.1200 | 41.7800 | 47.1200 | +11.897% | 92 | 462 | -97.347% |
| 2026-09-21 | 32.0800 | 42.1100 | 32.0800 | 42.1100 | +50.932% | 82 | 417 | -97.032% |
| 2026-09-18 | 26.8200 | 27.9000 | 24.8000 | 27.9000 | +9.198% | 93 | 388 | -95.520% |
| 2026-09-17 | 24.9200 | 26.0200 | 24.0900 | 25.5500 | +26.485% | 210 | 433 | -95.108% |
| 2026-09-16 | 21.9700 | 23.5100 | 18.5400 | 20.2000 | -0.688% | 1,614 | 413 | -93.812% |
| 2026-09-15 | 21.2500 | 21.2500 | 20.2000 | 20.3400 | -16.054% | 33 | 408 | -93.854% |
| 2026-09-14 | 20.8800 | 24.8500 | 20.8800 | 24.2300 | -9.926% | 38 | 398 | -94.841% |
| 2026-09-11 | 27.6500 | 27.7700 | 26.9000 | 26.9000 | +8.076% | 32 | 428 | -95.353% |
| 2026-09-10 | 24.4200 | 26.3300 | 24.4200 | 24.8900 | -13.275% | 47 | 388 | -94.978% |
| 2026-09-09 | 28.9100 | 29.8600 | 28.5300 | 28.7000 | -2.547% | 30 | 690 | -95.645% |
| 2026-09-08 | 30.6700 | 30.8600 | 28.9400 | 29.4500 | -0.975% | 25 | 678 | -95.756% |
| 2026-09-04 | 30.3700 | 31.3000 | 28.2000 | 29.7400 | -0.635% | 625 | 674 | -95.797% |
| 2026-09-03 | 26.4100 | 29.9300 | 25.8600 | 29.9300 | +24.346% | 592 | 100 | -95.824% |
| 2026-09-02 | 23.9800 | 24.7100 | 23.9800 | 24.0700 | +0.250% | 16 | 94 | -94.807% |
| 2026-09-01 | 23.3300 | 24.2300 | 23.3300 | 24.0100 | -16.312% | 14 | 87 | -94.794% |
| 2026-08-31 | 29.0100 | 29.4900 | 27.6100 | 28.6900 | -4.047% | 37 | 84 | -95.643% |
| 2026-08-28 | 32.0000 | 34.5700 | 29.9000 | 29.9000 | -10.156% | 20 | 0 | -95.819% |
| 2026-08-27 | 30.9800 | 33.2800 | 30.9800 | 33.2800 | +18.098% | 66 | 0 | -96.244% |
| 2026-08-26 | 28.1800 | 28.1800 | 28.1800 | 28.1800 | -2.458% | 2 | 0 | -95.564% |
| 2026-08-25 | 29.1800 | 29.1800 | 28.3100 | 28.8900 | 0.000% | 26 | 0 | -95.673% |