QQQ261130C00719000
QQQ Nov 30 2026 719.00 Call
optionOPRA
EODNov 5, 2026
1.42USD-75.347%(-4.34)22Vol607OI
QQQ261130C00719000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.9500 | 2.9500 | 1.4200 | 1.4200 | -75.347% | 22 | 609 | 0.000% |
| 2026-11-04 | 6.3600 | 7.9800 | 5.2200 | 5.7600 | -13.383% | 45 | 617 | -75.347% |
| 2026-11-03 | 6.1600 | 6.9600 | 6.1600 | 6.6500 | +9.736% | 42 | 611 | -78.647% |
| 2026-11-02 | 9.0000 | 9.0000 | 5.8800 | 6.0600 | -21.299% | 22 | 607 | -76.568% |
| 2026-10-30 | 8.4000 | 8.8300 | 6.9800 | 7.7000 | -39.844% | 49 | 592 | -81.558% |
| 2026-10-29 | 15.5100 | 16.9900 | 12.8000 | 12.8000 | -39.793% | 28 | 577 | -88.906% |
| 2026-10-28 | 21.2600 | 21.2600 | 21.2600 | 21.2600 | -3.408% | 1 | 581 | -93.321% |
| 2026-10-27 | 19.8100 | 22.0100 | 19.8100 | 22.0100 | +26.204% | 17 | 580 | -93.548% |
| 2026-10-26 | 18.1500 | 18.1500 | 16.4300 | 17.4400 | +10.660% | 3 | 579 | -91.858% |
| 2026-10-23 | 14.5500 | 16.8000 | 14.5500 | 15.7600 | -0.756% | 18 | 589 | -90.990% |
| 2026-10-22 | 18.7500 | 19.0000 | 15.4800 | 15.8800 | -34.299% | 15 | 586 | -91.058% |
| 2026-10-21 | 23.5100 | 24.1700 | 23.0000 | 24.1700 | +12.523% | 17 | 609 | -94.125% |
| 2026-10-20 | 19.3300 | 22.0500 | 18.1600 | 21.4800 | -0.509% | 321 | 531 | -93.389% |
| 2026-10-19 | 21.6000 | 23.7500 | 20.8000 | 21.5900 | +23.654% | 141 | 484 | -93.423% |
| 2026-10-16 | 22.7600 | 22.8300 | 17.4000 | 17.4600 | -38.151% | 18 | 481 | -91.867% |
| 2026-10-15 | 23.0200 | 28.2300 | 21.8200 | 28.2300 | -26.979% | 326 | 458 | -94.970% |
| 2026-10-13 | 36.1100 | 38.6600 | 36.1100 | 38.6600 | -22.104% | 16 | 464 | -96.327% |
| 2026-10-07 | 49.6300 | 49.6300 | 49.6300 | 49.6300 | -9.385% | 1 | 464 | -97.139% |
| 2026-10-06 | 54.8200 | 54.8200 | 54.7700 | 54.7700 | +10.113% | 2 | 463 | -97.407% |
| 2026-10-05 | 49.7400 | 49.7400 | 49.7400 | 49.7400 | +26.662% | 1 | 464 | -97.145% |
| 2026-09-29 | 39.2700 | 39.2700 | 39.2700 | 39.2700 | -3.157% | 1 | 464 | -96.384% |
| 2026-09-28 | 41.0500 | 41.0500 | 40.5500 | 40.5500 | -5.279% | 2 | 464 | -96.498% |
| 2026-09-25 | 42.9800 | 42.9800 | 42.8100 | 42.8100 | -0.372% | 2 | 463 | -96.683% |
| 2026-09-21 | 32.4700 | 42.9700 | 32.4700 | 42.9700 | +58.327% | 10 | 464 | -96.695% |
| 2026-09-18 | 27.1800 | 27.1800 | 25.3900 | 27.1400 | +3.905% | 85 | 424 | -94.768% |
| 2026-09-17 | 26.1800 | 26.1800 | 26.1200 | 26.1200 | +25.096% | 3 | 422 | -94.564% |
| 2026-09-15 | 20.7300 | 21.2300 | 20.7200 | 20.8800 | -24.430% | 10 | 422 | -93.199% |
| 2026-09-11 | 27.4100 | 27.6300 | 27.4100 | 27.6300 | -5.860% | 51 | 389 | -94.861% |
| 2026-09-09 | 29.1300 | 29.3500 | 29.1300 | 29.3500 | -2.329% | 2 | 610 | -95.162% |
| 2026-09-08 | 29.5100 | 31.5400 | 29.5100 | 30.0500 | -1.701% | 15 | 603 | -95.275% |
| 2026-09-04 | 31.0800 | 31.0800 | 30.5700 | 30.5700 | +2.895% | 594 | 599 | -95.355% |
| 2026-09-03 | 30.1600 | 30.1600 | 29.4900 | 29.7100 | +12.966% | 601 | 10 | -95.220% |
| 2026-09-01 | 25.9000 | 26.3000 | 25.9000 | 26.3000 | -8.266% | 2 | 10 | -94.601% |
| 2026-08-31 | 30.6500 | 30.6500 | 28.6700 | 28.6700 | -12.190% | 6 | 5 | -95.047% |
| 2026-08-27 | 32.7400 | 32.9100 | 31.7600 | 32.6500 | 0.000% | 8 | 0 | -95.651% |