QQQ261130C00715000
QQQ Nov 30 2026 715.00 Call
optionOPRA
EODNov 5, 2026
1.62USD-75.267%(-4.93)1,158Vol1,602OI
QQQ261130C00715000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.3400 | 4.3400 | 1.5000 | 1.6200 | -75.267% | 1,158 | 1,167 | 0.000% |
| 2026-11-04 | 7.3600 | 10.5700 | 6.2700 | 6.5500 | -17.298% | 517 | 1,251 | -75.267% |
| 2026-11-03 | 7.2800 | 8.4000 | 7.2800 | 7.9200 | +10.769% | 764 | 776 | -79.545% |
| 2026-11-02 | 9.5700 | 10.8400 | 6.5100 | 7.1500 | -22.198% | 507 | 611 | -77.343% |
| 2026-10-30 | 10.4200 | 10.9100 | 7.9000 | 9.1900 | -36.225% | 390 | 528 | -82.372% |
| 2026-10-29 | 19.3600 | 20.0000 | 13.9200 | 14.4100 | -42.360% | 299 | 524 | -88.758% |
| 2026-10-28 | 25.5100 | 27.6500 | 23.2000 | 25.0000 | +5.485% | 150 | 463 | -93.520% |
| 2026-10-27 | 20.9700 | 24.5000 | 20.0000 | 23.7000 | +22.165% | 160 | 476 | -93.165% |
| 2026-10-26 | 17.8500 | 20.5100 | 17.3300 | 19.4000 | +12.791% | 167 | 453 | -91.649% |
| 2026-10-23 | 16.6600 | 18.5800 | 16.6600 | 17.2000 | 0.000% | 158 | 493 | -90.581% |
| 2026-10-22 | 20.7800 | 22.0000 | 17.2000 | 17.2000 | -39.923% | 188 | 437 | -90.581% |
| 2026-10-21 | 27.0000 | 29.1000 | 27.0000 | 28.6300 | +24.587% | 38 | 451 | -94.342% |
| 2026-10-20 | 22.0900 | 26.0000 | 20.1000 | 22.9800 | -4.963% | 85 | 466 | -92.950% |
| 2026-10-19 | 23.9600 | 25.7200 | 23.2500 | 24.1800 | +22.245% | 53 | 471 | -93.300% |
| 2026-10-16 | 26.0700 | 26.4900 | 19.7000 | 19.7800 | -32.561% | 233 | 382 | -91.810% |
| 2026-10-15 | 25.8900 | 29.3300 | 24.5900 | 29.3300 | -7.389% | 19 | 368 | -94.477% |
| 2026-10-14 | 37.8800 | 37.8800 | 31.6700 | 31.6700 | -21.995% | 26 | 351 | -94.885% |
| 2026-10-13 | 38.7500 | 40.6000 | 38.7500 | 40.6000 | -17.177% | 4 | 355 | -96.010% |
| 2026-10-09 | 47.4000 | 49.0200 | 47.4000 | 49.0200 | +5.533% | 6 | 354 | -96.695% |
| 2026-10-08 | 52.3000 | 52.3000 | 46.3200 | 46.4500 | -9.806% | 14 | 348 | -96.512% |
| 2026-10-07 | 51.5000 | 51.5000 | 51.5000 | 51.5000 | -11.130% | 2 | 348 | -96.854% |
| 2026-10-06 | 57.4500 | 58.1800 | 57.4500 | 57.9500 | +6.879% | 6 | 348 | -97.204% |
| 2026-10-05 | 51.9700 | 54.2300 | 51.9700 | 54.2200 | +7.409% | 3 | 348 | -97.012% |
| 2026-10-02 | 53.7100 | 53.7100 | 50.4800 | 50.4800 | +19.085% | 13 | 342 | -96.791% |
| 2026-09-28 | 43.9300 | 43.9300 | 42.3900 | 42.3900 | -11.632% | 76 | 266 | -96.178% |
| 2026-09-25 | 45.9200 | 47.9700 | 45.4000 | 47.9700 | +12.421% | 14 | 252 | -96.623% |
| 2026-09-24 | 42.6700 | 42.6700 | 42.6700 | 42.6700 | -5.220% | 2 | 250 | -96.203% |
| 2026-09-23 | 45.6200 | 45.9400 | 45.0200 | 45.0200 | -8.403% | 11 | 245 | -96.402% |
| 2026-09-22 | 47.7700 | 49.1500 | 47.6800 | 49.1500 | +12.138% | 7 | 246 | -96.704% |
| 2026-09-21 | 35.3600 | 43.8300 | 35.3600 | 43.8300 | +48.879% | 8 | 254 | -96.304% |
| 2026-09-18 | 28.9100 | 29.4400 | 28.2400 | 29.4400 | +3.955% | 8 | 249 | -94.497% |
| 2026-09-17 | 27.6900 | 28.8000 | 27.6900 | 28.3200 | +12.515% | 10 | 247 | -94.280% |
| 2026-09-16 | 25.4100 | 26.3400 | 25.1700 | 25.1700 | +9.769% | 28 | 259 | -93.564% |
| 2026-09-15 | 23.2800 | 23.5000 | 22.8100 | 22.9300 | -11.672% | 65 | 243 | -92.935% |
| 2026-09-14 | 23.6000 | 27.5300 | 23.1000 | 25.9600 | -13.840% | 56 | 229 | -93.760% |
| 2026-09-11 | 29.7800 | 31.0000 | 29.7800 | 30.1300 | +7.838% | 18 | 240 | -94.623% |
| 2026-09-10 | 27.2300 | 28.4000 | 27.2300 | 27.9400 | -14.031% | 21 | 229 | -94.202% |
| 2026-09-09 | 32.5000 | 32.5000 | 32.5000 | 32.5000 | +2.653% | 3 | 227 | -95.015% |
| 2026-09-04 | 31.5500 | 32.6400 | 31.5500 | 31.6600 | -3.476% | 3 | 225 | -94.883% |
| 2026-09-03 | 29.4800 | 32.8000 | 28.6300 | 32.8000 | +18.841% | 1,202 | 30 | -95.061% |
| 2026-09-02 | 27.5000 | 27.6000 | 27.5000 | 27.6000 | +4.348% | 2 | 29 | -94.130% |
| 2026-09-01 | 27.9600 | 29.0000 | 26.3000 | 26.4500 | -14.401% | 4 | 29 | -93.875% |
| 2026-08-31 | 30.5000 | 30.9000 | 30.5000 | 30.9000 | -15.040% | 20 | 19 | -94.757% |
| 2026-08-27 | 34.1500 | 36.3700 | 34.0100 | 36.3700 | +14.263% | 40 | 0 | -95.546% |
| 2026-08-25 | 31.4500 | 31.8300 | 31.4500 | 31.8300 | 0.000% | 3 | 0 | -94.910% |