QQQ261130C00714000
QQQ Nov 30 2026 714.00 Call
optionOPRA
EODNov 5, 2026
1.57USD-76.946%(-5.24)370Vol837OI
QQQ261130C00714000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.6000 | 2.6000 | 1.5700 | 1.5700 | -76.946% | 370 | 1,002 | 0.000% |
| 2026-11-04 | 7.4100 | 10.3400 | 6.8100 | 6.8100 | -17.354% | 385 | 759 | -76.946% |
| 2026-11-03 | 7.9700 | 8.3900 | 7.5900 | 8.2400 | +11.805% | 103 | 692 | -80.947% |
| 2026-11-02 | 10.7800 | 10.7800 | 7.3700 | 7.3700 | -19.011% | 9 | 690 | -78.697% |
| 2026-10-30 | 10.7200 | 11.2400 | 8.2000 | 9.1000 | -38.721% | 74 | 756 | -82.747% |
| 2026-10-29 | 19.9600 | 20.3700 | 14.8500 | 14.8500 | -46.964% | 214 | 691 | -89.428% |
| 2026-10-28 | 23.8500 | 28.0000 | 23.8500 | 28.0000 | +14.519% | 4 | 846 | -94.393% |
| 2026-10-27 | 22.5300 | 24.7500 | 20.2900 | 24.4500 | +22.803% | 12 | 852 | -93.579% |
| 2026-10-26 | 20.0400 | 20.9200 | 19.5000 | 19.9100 | +11.353% | 601 | 337 | -92.115% |
| 2026-10-23 | 17.2000 | 17.8800 | 17.0300 | 17.8800 | -0.942% | 5 | 334 | -91.219% |
| 2026-10-22 | 21.1800 | 22.4700 | 17.2800 | 18.0500 | -39.103% | 65 | 310 | -91.302% |
| 2026-10-21 | 29.6600 | 29.6600 | 29.6400 | 29.6400 | +24.017% | 2 | 310 | -94.703% |
| 2026-10-20 | 22.6700 | 26.7100 | 21.0000 | 23.9000 | -4.400% | 7 | 309 | -93.431% |
| 2026-10-19 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +15.048% | 1 | 309 | -93.720% |
| 2026-10-16 | 24.3700 | 24.3700 | 21.7300 | 21.7300 | -25.582% | 62 | 287 | -92.775% |
| 2026-10-15 | 26.6000 | 29.2000 | 26.6000 | 29.2000 | -46.890% | 2 | 288 | -94.623% |
| 2026-10-07 | 55.0300 | 55.0300 | 54.9800 | 54.9800 | -3.527% | 2 | 289 | -97.144% |
| 2026-10-06 | 58.8000 | 60.0000 | 56.9900 | 56.9900 | +35.304% | 4 | 290 | -97.245% |
| 2026-09-28 | 44.6700 | 44.6700 | 41.9000 | 42.1200 | -9.165% | 5 | 288 | -96.273% |
| 2026-09-25 | 46.1700 | 46.3700 | 45.9500 | 46.3700 | +0.455% | 13 | 275 | -96.614% |
| 2026-09-24 | 46.1600 | 46.1900 | 46.1500 | 46.1600 | +0.065% | 32 | 249 | -96.599% |
| 2026-09-23 | 44.4700 | 46.1300 | 44.3800 | 46.1300 | -5.857% | 7 | 245 | -96.597% |
| 2026-09-22 | 49.0000 | 49.0000 | 49.0000 | 49.0000 | +7.977% | 2 | 245 | -96.796% |
| 2026-09-21 | 34.0200 | 45.3800 | 34.0200 | 45.3800 | +54.564% | 20 | 252 | -96.540% |
| 2026-09-17 | 27.9800 | 29.5300 | 27.9800 | 29.3600 | +14.019% | 38 | 228 | -94.653% |
| 2026-09-16 | 26.0300 | 26.7800 | 25.7300 | 25.7500 | +9.481% | 12 | 230 | -93.903% |
| 2026-09-15 | 25.0900 | 25.0900 | 23.4000 | 23.5200 | -15.090% | 40 | 232 | -93.325% |
| 2026-09-14 | 25.6200 | 27.7000 | 25.6200 | 27.7000 | -6.261% | 2 | 231 | -94.332% |
| 2026-09-10 | 29.0900 | 29.5500 | 29.0900 | 29.5500 | -8.001% | 2 | 230 | -94.687% |
| 2026-09-09 | 32.8900 | 33.3000 | 32.1200 | 32.1200 | -2.814% | 18 | 229 | -95.112% |
| 2026-09-08 | 33.0500 | 33.0500 | 33.0500 | 33.0500 | +5.760% | 5 | 224 | -95.250% |
| 2026-09-03 | 29.8200 | 31.4500 | 29.7400 | 31.2500 | +12.410% | 1,178 | 18 | -94.976% |
| 2026-09-01 | 27.3000 | 27.8000 | 27.3000 | 27.8000 | 0.000% | 28 | 0 | -94.353% |