QQQ261130C00713000
QQQ Nov 30 2026 713.00 Call
optionOPRA
EODNov 5, 2026
1.86USD-73.429%(-5.14)48Vol137OI
QQQ261130C00713000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.1600 | 3.1900 | 1.8600 | 1.8600 | -73.429% | 48 | 116 | 0.000% |
| 2026-11-04 | 7.5400 | 10.7500 | 7.0000 | 7.0000 | -16.766% | 19 | 119 | -73.429% |
| 2026-11-03 | 8.5200 | 8.8300 | 7.9000 | 8.4100 | +13.342% | 53 | 125 | -77.883% |
| 2026-11-02 | 10.0000 | 10.0000 | 7.1600 | 7.4200 | -24.975% | 14 | 115 | -74.933% |
| 2026-10-30 | 11.0000 | 11.6700 | 8.8700 | 9.8900 | -41.824% | 60 | 86 | -81.193% |
| 2026-10-29 | 19.0500 | 20.6400 | 17.0000 | 17.0000 | -34.134% | 122 | 90 | -89.059% |
| 2026-10-28 | 25.8400 | 25.8400 | 25.8100 | 25.8100 | +5.347% | 2 | 114 | -92.793% |
| 2026-10-27 | 22.2500 | 25.1300 | 21.3600 | 24.5000 | +19.746% | 45 | 120 | -92.408% |
| 2026-10-26 | 19.6800 | 21.5700 | 19.0300 | 20.4600 | +8.656% | 172 | 102 | -90.909% |
| 2026-10-23 | 17.3700 | 19.8200 | 17.3700 | 18.8300 | +1.400% | 25 | 96 | -90.122% |
| 2026-10-22 | 22.8500 | 23.2300 | 18.3600 | 18.5700 | -37.200% | 88 | 51 | -89.984% |
| 2026-10-21 | 30.7200 | 30.7200 | 29.5700 | 29.5700 | +15.014% | 15 | 56 | -93.710% |
| 2026-10-20 | 22.2800 | 25.7900 | 22.2800 | 25.7100 | -4.174% | 4 | 55 | -92.765% |
| 2026-10-19 | 24.8000 | 26.8300 | 24.3300 | 26.8300 | +28.006% | 5 | 56 | -93.067% |
| 2026-10-16 | 27.5300 | 27.5300 | 20.9600 | 20.9600 | -22.884% | 72 | 57 | -91.126% |
| 2026-10-15 | 27.1800 | 27.1800 | 27.1800 | 27.1800 | -16.626% | 5 | 57 | -93.157% |
| 2026-10-14 | 39.2300 | 39.2300 | 32.5000 | 32.6000 | -39.134% | 14 | 61 | -94.294% |
| 2026-10-07 | 54.0700 | 54.0700 | 53.5600 | 53.5600 | -10.465% | 2 | 61 | -96.527% |
| 2026-10-06 | 59.7900 | 59.8200 | 59.7900 | 59.8200 | +26.416% | 2 | 61 | -96.891% |
| 2026-09-30 | 47.3200 | 47.3200 | 47.3200 | 47.3200 | +1.436% | 1 | 61 | -96.069% |
| 2026-09-25 | 47.5400 | 47.5500 | 46.6500 | 46.6500 | -1.102% | 4 | 58 | -96.013% |
| 2026-09-23 | 47.1900 | 47.2000 | 47.1700 | 47.1700 | +9.139% | 38 | 22 | -96.057% |
| 2026-09-21 | 36.7000 | 43.2200 | 36.7000 | 43.2200 | +44.742% | 8 | 17 | -95.696% |
| 2026-09-18 | 29.8600 | 29.8600 | 29.8600 | 29.8600 | -0.632% | 1 | 16 | -93.771% |
| 2026-09-17 | 30.0100 | 30.2900 | 29.8000 | 30.0500 | +10.681% | 12 | 13 | -93.810% |
| 2026-09-16 | 26.6700 | 27.3100 | 26.6500 | 27.1500 | +12.656% | 14 | 9 | -93.149% |
| 2026-09-15 | 24.3800 | 24.5900 | 23.8900 | 24.1000 | -15.675% | 56 | 9 | -92.282% |
| 2026-09-14 | 28.5800 | 28.7900 | 28.4000 | 28.5800 | -16.652% | 5 | 9 | -93.492% |
| 2026-09-04 | 34.2900 | 34.2900 | 34.2900 | 34.2900 | +6.359% | 2 | 9 | -94.576% |
| 2026-09-03 | 31.1400 | 32.2400 | 31.1400 | 32.2400 | +0.436% | 2 | 8 | -94.231% |
| 2026-08-31 | 32.5300 | 32.5300 | 32.1000 | 32.1000 | -17.054% | 7 | 4 | -94.206% |
| 2026-08-28 | 38.7000 | 38.7000 | 38.7000 | 38.7000 | +3.090% | 1 | 0 | -95.194% |
| 2026-08-27 | 37.5400 | 37.5400 | 37.5400 | 37.5400 | +12.093% | 1 | 0 | -95.045% |
| 2026-08-26 | 33.4900 | 33.4900 | 33.4900 | 33.4900 | +3.620% | 1 | 0 | -94.446% |
| 2026-08-25 | 32.3200 | 32.3200 | 32.3200 | 32.3200 | 0.000% | 2 | 0 | -94.245% |