QQQ261130C00711000
QQQ Nov 30 2026 711.00 Call
optionOPRA
EODNov 5, 2026
1.87USD-75.556%(-5.78)857Vol920OI
QQQ261130C00711000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.4300 | 3.4300 | 1.8700 | 1.8700 | -75.556% | 857 | 604 | 0.000% |
| 2026-11-04 | 11.6400 | 11.6700 | 7.6500 | 7.6500 | -17.297% | 47 | 583 | -75.556% |
| 2026-11-03 | 8.6100 | 9.7500 | 8.4500 | 9.2500 | +14.622% | 79 | 573 | -79.784% |
| 2026-11-02 | 11.4000 | 12.2600 | 8.0700 | 8.0700 | -24.930% | 111 | 516 | -76.828% |
| 2026-10-30 | 12.2500 | 12.6000 | 9.5600 | 10.7500 | -43.421% | 155 | 435 | -82.605% |
| 2026-10-29 | 21.7000 | 22.1300 | 19.0000 | 19.0000 | -30.224% | 15 | 436 | -90.158% |
| 2026-10-28 | 27.2500 | 27.2500 | 27.2300 | 27.2300 | +10.646% | 2 | 436 | -93.133% |
| 2026-10-27 | 24.6100 | 24.6100 | 24.6100 | 24.6100 | +9.915% | 2 | 438 | -92.401% |
| 2026-10-26 | 20.5900 | 22.3900 | 20.5900 | 22.3900 | +10.296% | 51 | 437 | -91.648% |
| 2026-10-23 | 19.1700 | 20.3000 | 19.1700 | 20.3000 | +4.639% | 3 | 436 | -90.788% |
| 2026-10-22 | 22.5000 | 22.5000 | 19.4000 | 19.4000 | -37.135% | 7 | 429 | -90.361% |
| 2026-10-21 | 30.6000 | 30.8600 | 30.6000 | 30.8600 | +11.650% | 3 | 441 | -93.940% |
| 2026-10-20 | 27.6400 | 27.6400 | 27.6400 | 27.6400 | -6.873% | 1 | 441 | -93.234% |
| 2026-10-19 | 26.4000 | 29.6800 | 26.4000 | 29.6800 | +33.995% | 12 | 453 | -93.699% |
| 2026-10-16 | 28.6400 | 28.6400 | 22.1500 | 22.1500 | -59.764% | 61 | 413 | -91.558% |
| 2026-10-07 | 55.1000 | 55.1000 | 55.0500 | 55.0500 | -10.488% | 2 | 413 | -96.603% |
| 2026-10-06 | 61.5200 | 61.5200 | 61.5000 | 61.5000 | +40.539% | 2 | 412 | -96.959% |
| 2026-09-29 | 43.7600 | 43.7600 | 43.7600 | 43.7600 | +0.206% | 1 | 412 | -95.727% |
| 2026-09-28 | 43.7100 | 43.7100 | 43.6700 | 43.6700 | -10.421% | 2 | 411 | -95.718% |
| 2026-09-23 | 47.4800 | 48.7500 | 47.4800 | 48.7500 | -6.502% | 2 | 412 | -96.164% |
| 2026-09-22 | 52.1400 | 52.1400 | 52.1400 | 52.1400 | +6.669% | 1 | 411 | -96.414% |
| 2026-09-21 | 42.0000 | 48.8800 | 42.0000 | 48.8800 | +50.585% | 2 | 411 | -96.174% |
| 2026-09-18 | 32.4600 | 32.4600 | 32.4600 | 32.4600 | +7.270% | 2 | 411 | -94.239% |
| 2026-09-17 | 30.2600 | 30.2600 | 30.2600 | 30.2600 | +21.820% | 1 | 414 | -93.820% |
| 2026-09-16 | 26.9700 | 28.4100 | 24.8400 | 24.8400 | -1.468% | 7 | 411 | -92.472% |
| 2026-09-15 | 25.3800 | 25.6400 | 25.0100 | 25.2100 | -15.459% | 34 | 409 | -92.582% |
| 2026-09-14 | 27.0400 | 29.8200 | 27.0400 | 29.8200 | -7.707% | 20 | 406 | -93.729% |
| 2026-09-11 | 32.3100 | 32.3100 | 32.3100 | 32.3100 | +5.450% | 3 | 406 | -94.212% |
| 2026-09-10 | 31.5800 | 31.5800 | 30.6400 | 30.6400 | -11.751% | 4 | 403 | -93.897% |
| 2026-09-03 | 31.6400 | 34.7200 | 31.0300 | 34.7200 | +19.931% | 605 | 592 | -94.614% |
| 2026-09-02 | 28.7800 | 29.1700 | 28.7400 | 28.9500 | -0.924% | 589 | 3 | -93.541% |
| 2026-09-01 | 30.0000 | 30.0000 | 29.2200 | 29.2200 | -12.593% | 4 | 3 | -93.600% |
| 2026-08-26 | 33.0000 | 33.4300 | 33.0000 | 33.4300 | -2.451% | 3 | 0 | -94.406% |
| 2026-08-25 | 33.7500 | 34.2700 | 33.7500 | 34.2700 | 0.000% | 3 | 0 | -94.543% |