QQQ261130C00710000
QQQ Nov 30 2026 710.00 Call
optionOPRA
EODNov 5, 2026
1.99USD-77.335%(-6.79)2,430Vol2,999OI
QQQ261130C00710000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.7600 | 5.7600 | 1.9000 | 1.9900 | -77.335% | 2,430 | 2,155 | 0.000% |
| 2026-11-04 | 9.2500 | 12.8700 | 8.0800 | 8.7800 | -9.764% | 503 | 2,472 | -77.335% |
| 2026-11-03 | 8.8400 | 10.2500 | 8.8400 | 9.7300 | +11.200% | 305 | 2,388 | -79.548% |
| 2026-11-02 | 11.7000 | 13.2200 | 8.0400 | 8.7500 | -21.595% | 533 | 2,156 | -77.257% |
| 2026-10-30 | 13.9600 | 13.9600 | 9.8300 | 11.1600 | -35.491% | 2,165 | 1,934 | -82.168% |
| 2026-10-29 | 20.7100 | 22.9100 | 16.6000 | 17.3000 | -44.569% | 134 | 1,994 | -88.497% |
| 2026-10-28 | 28.9000 | 31.2100 | 26.5000 | 31.2100 | +12.671% | 299 | 2,001 | -93.624% |
| 2026-10-27 | 23.7500 | 27.7500 | 22.7500 | 27.7000 | +24.550% | 431 | 2,110 | -92.816% |
| 2026-10-26 | 20.3400 | 23.5600 | 20.3400 | 22.2400 | +12.893% | 159 | 2,121 | -91.052% |
| 2026-10-23 | 18.9600 | 21.7300 | 18.9400 | 19.7000 | -2.668% | 4,112 | 593 | -89.898% |
| 2026-10-22 | 24.3700 | 24.8200 | 19.3700 | 20.2400 | -36.651% | 275 | 463 | -90.168% |
| 2026-10-21 | 29.1900 | 32.2100 | 28.9100 | 31.9500 | +16.351% | 13 | 564 | -93.772% |
| 2026-10-20 | 23.3600 | 28.7500 | 23.3600 | 27.4600 | -1.259% | 21 | 565 | -92.753% |
| 2026-10-19 | 27.4900 | 30.5000 | 26.1400 | 27.8100 | +22.403% | 260 | 652 | -92.844% |
| 2026-10-16 | 26.9100 | 26.9900 | 22.2800 | 22.7200 | -23.835% | 478 | 370 | -91.241% |
| 2026-10-15 | 28.3500 | 29.8300 | 27.3300 | 29.8300 | -13.007% | 18 | 355 | -93.329% |
| 2026-10-14 | 41.8200 | 41.8200 | 34.2900 | 34.2900 | -22.978% | 17 | 354 | -94.197% |
| 2026-10-13 | 44.5200 | 44.5200 | 44.5200 | 44.5200 | -6.076% | 1 | 354 | -95.530% |
| 2026-10-12 | 47.4000 | 47.4000 | 47.4000 | 47.4000 | -19.319% | 1 | 355 | -95.802% |
| 2026-10-07 | 55.9600 | 58.7500 | 55.9500 | 58.7500 | -4.565% | 4 | 356 | -96.613% |
| 2026-10-06 | 63.6000 | 63.9500 | 61.5600 | 61.5600 | +9.459% | 42 | 321 | -96.767% |
| 2026-10-05 | 56.2400 | 56.2400 | 56.2400 | 56.2400 | -2.106% | 1 | 321 | -96.462% |
| 2026-10-02 | 56.5400 | 57.4500 | 56.5400 | 57.4500 | +26.849% | 4 | 323 | -96.536% |
| 2026-10-01 | 48.0000 | 48.0000 | 45.2900 | 45.2900 | -9.438% | 14 | 335 | -95.606% |
| 2026-09-30 | 50.0100 | 50.0100 | 50.0100 | 50.0100 | +12.004% | 1 | 335 | -96.021% |
| 2026-09-29 | 45.0100 | 45.0100 | 44.6500 | 44.6500 | -0.690% | 2 | 334 | -95.543% |
| 2026-09-28 | 46.7300 | 46.7300 | 44.9600 | 44.9600 | -9.428% | 3 | 333 | -95.574% |
| 2026-09-23 | 48.1800 | 49.6400 | 48.1800 | 49.6400 | +1.327% | 3 | 333 | -95.991% |
| 2026-09-21 | 43.6500 | 48.9900 | 43.6500 | 48.9900 | +46.985% | 8 | 338 | -95.938% |
| 2026-09-18 | 31.3200 | 33.3300 | 31.1300 | 33.3300 | +8.496% | 30 | 326 | -94.029% |
| 2026-09-17 | 31.0500 | 31.0500 | 30.3100 | 30.7200 | +24.372% | 12 | 331 | -93.522% |
| 2026-09-16 | 27.1800 | 29.3400 | 24.1500 | 24.7000 | -2.756% | 41 | 332 | -91.943% |
| 2026-09-15 | 27.2600 | 27.2600 | 25.4000 | 25.4000 | -13.781% | 30 | 321 | -92.165% |
| 2026-09-14 | 26.5000 | 29.8600 | 26.5000 | 29.4600 | -9.826% | 17 | 319 | -93.245% |
| 2026-09-11 | 32.6700 | 32.6700 | 32.6700 | 32.6700 | +6.974% | 1 | 319 | -93.909% |
| 2026-09-10 | 30.6800 | 32.0000 | 30.2200 | 30.5400 | -14.117% | 79 | 273 | -93.484% |
| 2026-09-08 | 35.5600 | 35.5600 | 35.5600 | 35.5600 | +11.929% | 2 | 275 | -94.404% |
| 2026-09-03 | 31.0000 | 31.7700 | 31.0000 | 31.7700 | +5.548% | 590 | 632 | -93.736% |
| 2026-09-02 | 29.0000 | 30.1000 | 29.0000 | 30.1000 | +1.689% | 593 | 42 | -93.389% |
| 2026-09-01 | 28.8300 | 31.0600 | 28.8300 | 29.6000 | -24.968% | 14 | 33 | -93.277% |
| 2026-08-28 | 38.2300 | 39.4500 | 38.2300 | 39.4500 | +3.435% | 20 | 0 | -94.956% |
| 2026-08-27 | 38.0000 | 38.1400 | 37.9000 | 38.1400 | +8.352% | 14 | 0 | -94.782% |
| 2026-08-26 | 33.7000 | 35.2000 | 33.7000 | 35.2000 | +2.624% | 15 | 0 | -94.347% |
| 2026-08-25 | 34.5400 | 34.5400 | 34.3000 | 34.3000 | 0.000% | 2 | 0 | -94.198% |