QQQ261130C00709000
QQQ Nov 30 2026 709.00 Call
optionOPRA
EODNov 5, 2026
2.37USD-73.927%(-6.72)138Vol215OI
QQQ261130C00709000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.2100 | 5.2100 | 2.3700 | 2.3700 | -73.927% | 138 | 178 | 0.000% |
| 2026-11-04 | 9.3200 | 11.6700 | 8.8400 | 9.0900 | -8.367% | 55 | 149 | -73.927% |
| 2026-11-03 | 9.5400 | 10.3100 | 9.4000 | 9.9200 | +15.618% | 59 | 106 | -76.109% |
| 2026-11-02 | 12.1600 | 12.7000 | 8.5800 | 8.5800 | -25.714% | 21 | 107 | -72.378% |
| 2026-10-30 | 13.1900 | 13.7000 | 10.3000 | 11.5500 | -32.849% | 91 | 72 | -79.481% |
| 2026-10-29 | 23.1800 | 23.3400 | 17.2000 | 17.2000 | -40.710% | 10 | 70 | -86.221% |
| 2026-10-28 | 28.5500 | 29.0600 | 28.5000 | 29.0100 | +4.165% | 5 | 70 | -91.830% |
| 2026-10-27 | 27.8800 | 28.5000 | 27.8500 | 27.8500 | +22.525% | 4 | 74 | -91.490% |
| 2026-10-26 | 22.1400 | 23.8400 | 20.4200 | 22.7300 | +7.369% | 68 | 70 | -89.573% |
| 2026-10-23 | 20.2500 | 22.2600 | 20.2500 | 21.1700 | +1.098% | 66 | 58 | -88.805% |
| 2026-10-22 | 23.4200 | 23.4200 | 20.9400 | 20.9400 | -24.350% | 97 | 31 | -88.682% |
| 2026-10-20 | 27.7400 | 27.7400 | 27.6800 | 27.6800 | -6.801% | 2 | 31 | -91.438% |
| 2026-10-19 | 29.3800 | 30.9800 | 29.3800 | 29.7000 | +27.962% | 3 | 31 | -92.020% |
| 2026-10-16 | 26.8500 | 26.8500 | 23.1900 | 23.2100 | -27.150% | 32 | 28 | -89.789% |
| 2026-10-15 | 31.8600 | 31.8600 | 31.8600 | 31.8600 | -13.775% | 1 | 27 | -92.561% |
| 2026-10-14 | 40.8600 | 40.8600 | 36.9500 | 36.9500 | -37.277% | 5 | 30 | -93.586% |
| 2026-10-07 | 56.7900 | 58.9100 | 56.7200 | 58.9100 | -6.788% | 3 | 29 | -95.977% |
| 2026-10-06 | 63.2000 | 63.2000 | 63.2000 | 63.2000 | +8.293% | 2 | 28 | -96.250% |
| 2026-10-02 | 58.3600 | 58.3600 | 58.3600 | 58.3600 | +16.371% | 1 | 30 | -95.939% |
| 2026-10-01 | 50.1500 | 50.1500 | 50.1500 | 50.1500 | -3.036% | 1 | 29 | -95.274% |
| 2026-09-25 | 51.7200 | 51.7200 | 51.7200 | 51.7200 | +11.610% | 1 | 28 | -95.418% |
| 2026-09-24 | 46.7000 | 47.1000 | 46.3400 | 46.3400 | -5.736% | 8 | 21 | -94.886% |
| 2026-09-21 | 49.1600 | 49.1600 | 49.1600 | 49.1600 | +52.198% | 1 | 22 | -95.179% |
| 2026-09-17 | 31.5000 | 32.3000 | 31.2100 | 32.3000 | +27.165% | 3 | 24 | -92.663% |
| 2026-09-16 | 29.0000 | 29.0600 | 25.4000 | 25.4000 | -3.385% | 3 | 23 | -90.669% |
| 2026-09-15 | 28.9200 | 28.9200 | 26.1900 | 26.2900 | -14.197% | 15 | 21 | -90.985% |
| 2026-09-14 | 27.3000 | 30.6400 | 27.3000 | 30.6400 | -2.109% | 3 | 19 | -92.265% |
| 2026-09-10 | 31.4000 | 32.7500 | 31.0800 | 31.3000 | -13.536% | 7 | 16 | -92.428% |
| 2026-09-03 | 33.8800 | 36.2000 | 33.8800 | 36.2000 | +18.185% | 3 | 16 | -93.453% |
| 2026-09-01 | 30.9600 | 31.1700 | 30.6300 | 30.6300 | -12.486% | 26 | 0 | -92.262% |
| 2026-08-25 | 34.6400 | 35.0000 | 34.6400 | 35.0000 | 0.000% | 10 | 0 | -93.229% |