QQQ261130C00708000
QQQ Nov 30 2026 708.00 Call
optionOPRA
EODNov 5, 2026
2.50USD-72.914%(-6.73)84Vol287OI
QQQ261130C00708000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.3000 | 4.3000 | 2.5000 | 2.5000 | -72.914% | 84 | 246 | 0.000% |
| 2026-11-04 | 13.0600 | 13.0600 | 8.9900 | 9.2300 | -8.523% | 73 | 231 | -72.914% |
| 2026-11-03 | 9.7700 | 11.0300 | 9.7200 | 10.0900 | +15.446% | 72 | 209 | -75.223% |
| 2026-11-02 | 12.8400 | 12.8400 | 8.6000 | 8.7400 | -24.979% | 61 | 206 | -71.396% |
| 2026-10-30 | 13.6300 | 13.8700 | 10.7300 | 11.6500 | -35.883% | 57 | 205 | -78.541% |
| 2026-10-29 | 22.1400 | 23.8500 | 18.1700 | 18.1700 | -35.567% | 23 | 194 | -86.241% |
| 2026-10-28 | 28.4000 | 28.6900 | 28.2000 | 28.2000 | -0.704% | 44 | 210 | -91.135% |
| 2026-10-27 | 25.9400 | 28.4000 | 24.6500 | 28.4000 | +19.428% | 18 | 224 | -91.197% |
| 2026-10-26 | 21.7000 | 24.2500 | 21.0600 | 23.7800 | +10.093% | 91 | 191 | -89.487% |
| 2026-10-23 | 21.7700 | 22.7500 | 21.6000 | 21.6000 | -1.415% | 202 | 181 | -88.426% |
| 2026-10-22 | 23.6700 | 24.0500 | 21.0000 | 21.9100 | -29.140% | 348 | 90 | -88.590% |
| 2026-10-20 | 30.9200 | 30.9200 | 30.9200 | 30.9200 | +1.878% | 1 | 91 | -91.915% |
| 2026-10-19 | 27.9900 | 30.6700 | 27.9900 | 30.3500 | +26.300% | 12 | 94 | -91.763% |
| 2026-10-16 | 26.3100 | 26.3100 | 23.6500 | 24.0300 | -28.140% | 81 | 71 | -89.596% |
| 2026-10-15 | 32.8400 | 33.4400 | 32.6800 | 33.4400 | -42.035% | 5 | 66 | -92.524% |
| 2026-10-07 | 57.6600 | 57.6900 | 57.6600 | 57.6900 | -9.916% | 2 | 69 | -95.666% |
| 2026-10-06 | 63.9100 | 64.1100 | 63.9100 | 64.0400 | +41.901% | 4 | 69 | -96.096% |
| 2026-09-28 | 45.1300 | 45.1300 | 45.1300 | 45.1300 | -6.369% | 4 | 65 | -94.460% |
| 2026-09-21 | 40.4100 | 48.2000 | 40.4100 | 48.2000 | +49.689% | 3 | 66 | -94.813% |
| 2026-09-17 | 31.7800 | 32.2800 | 31.7800 | 32.2000 | +12.982% | 10 | 65 | -92.236% |
| 2026-09-16 | 28.7000 | 28.7000 | 28.5000 | 28.5000 | +5.751% | 11 | 76 | -91.228% |
| 2026-09-15 | 28.0000 | 28.0000 | 26.8100 | 26.9500 | -7.452% | 50 | 45 | -90.724% |
| 2026-09-14 | 28.8000 | 29.4800 | 28.8000 | 29.1200 | -14.428% | 4 | 45 | -91.415% |
| 2026-09-11 | 34.0300 | 34.0300 | 34.0300 | 34.0300 | +8.341% | 1 | 45 | -92.654% |
| 2026-09-10 | 31.4400 | 32.7800 | 31.4100 | 31.4100 | -17.080% | 5 | 45 | -92.041% |
| 2026-09-04 | 37.8800 | 37.8800 | 37.8800 | 37.8800 | +1.283% | 3 | 45 | -93.400% |
| 2026-09-03 | 33.4400 | 37.4000 | 33.2300 | 37.4000 | +17.241% | 14 | 35 | -93.316% |
| 2026-09-02 | 31.4000 | 31.9000 | 31.0900 | 31.9000 | +8.356% | 41 | 4 | -92.163% |
| 2026-09-01 | 31.2300 | 31.3200 | 29.4400 | 29.4400 | -16.766% | 24 | 1 | -91.508% |
| 2026-08-25 | 35.1700 | 35.3700 | 35.1700 | 35.3700 | 0.000% | 2 | 0 | -92.932% |